Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
3.670
+0.071 (+1.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.025
3.025
2.700
2.800
30,332
-0.24(-7.89%)
Apr 28, 2022
2.920
3.040
2.840
3.040
15,448
+0.01(+0.33%)
Apr 27, 2022
2.990
3.040
2.860
3.030
12,299
-0.02(-0.66%)
Apr 26, 2022
3.100
3.100
2.867
3.050
39,816
-0.02(-0.65%)
Apr 25, 2022
2.970
3.070
2.811
3.070
45,592
+0.08(+2.68%)
Apr 22, 2022
2.980
2.990
2.738
2.990
34,814
+0.04(+1.36%)
Apr 21, 2022
2.880
2.980
2.750
2.950
32,538
+0.11(+3.87%)
Apr 20, 2022
3.000
3.000
2.610
2.840
76,602
-0.03(-1.05%)
Apr 19, 2022
2.710
2.880
2.700
2.870
18,405
+0.10(+3.61%)
Apr 18, 2022
2.760
3.030
2.730
2.770
18,236
-0.11(-3.82%)
Apr 14, 2022
2.796
2.880
2.749
2.880
13,469
-0.06(-2.04%)
Apr 13, 2022
2.950
2.950
2.720
2.940
23,273
-0.01(-0.34%)
Apr 12, 2022
2.910
2.990
2.760
2.950
19,106
-0.03(-1.01%)
Apr 11, 2022
3.100
3.100
2.720
2.980
22,861
+0.03(+1.02%)
Apr 08, 2022
2.900
3.000
2.880
2.950
14,917
+0.05(+1.72%)
Apr 07, 2022
2.990
3.031
2.802
2.900
15,833
-0.09(-3.01%)
Apr 06, 2022
3.070
3.070
2.730
2.990
58,531
-0.02(-0.66%)
Apr 05, 2022
3.030
3.050
2.960
3.010
34,774
-0.02(-0.66%)
Apr 04, 2022
3.120
3.120
2.960
3.030
17,972
+0.00(+0.00%)
Apr 01, 2022
3.050
3.050
2.950
3.030
16,890
+0.00(+0.00%)
Mar 31, 2022
3.050
3.070
3.000
3.030
21,760
+0.00(+0.00%)
Mar 30, 2022
3.140
3.140
3.030
3.030
21,890
-0.05(-1.62%)
Mar 29, 2022
3.150
3.150
3.045
3.080
24,951
-0.07(-2.22%)
Mar 28, 2022
3.030
3.200
3.030
3.150
13,207
+0.07(+2.27%)
Mar 25, 2022
3.060
3.270
3.050
3.080
13,071
-0.09(-2.84%)
Mar 24, 2022
3.400
3.400
3.100
3.170
45,532
-0.02(-0.63%)
Mar 23, 2022
3.400
3.400
3.050
3.190
20,284
-0.06(-1.85%)
Mar 22, 2022
3.240
3.250
2.920
3.250
46,452
+0.01(+0.31%)
Mar 21, 2022
2.980
3.270
2.910
3.240
39,072
+0.35(+12.11%)
Mar 18, 2022
2.750
2.980
2.740
2.890
45,055
+0.10(+3.58%)
Mar 17, 2022
2.850
2.850
2.710
2.790
27,491
+0.12(+4.49%)
Mar 16, 2022
2.720
2.800
2.528
2.670
27,794
+0.00(+0.00%)
Mar 15, 2022
2.610
2.730
2.516
2.670
13,824
+0.01(+0.38%)
Mar 14, 2022
2.750
2.750
2.453
2.660
48,477
-0.08(-2.92%)
Mar 11, 2022
2.800
2.862
2.620
2.740
20,590
+0.08(+3.01%)
Mar 10, 2022
2.630
2.710
2.620
2.660
18,812
-0.01(-0.37%)
Mar 09, 2022
2.670
2.890
2.620
2.670
40,552
-0.04(-1.48%)
Mar 08, 2022
2.770
2.800
2.640
2.710
52,865
-0.06(-2.17%)
Mar 07, 2022
2.850
3.100
2.760
2.770
44,949
-0.10(-3.48%)
Mar 04, 2022
2.830
2.990
2.790
2.870
49,459
+0.00(+0.00%)
Mar 03, 2022
2.870
3.000
2.710
2.870
43,411
+0.00(+0.00%)
Mar 02, 2022
2.920
2.960
2.810
2.870
37,501
-0.09(-3.04%)
Mar 01, 2022
3.020
3.020
2.860
2.960
24,531
-0.08(-2.63%)
Feb 28, 2022
2.930
3.040
2.900
3.040
19,190
+0.11(+3.75%)
Feb 25, 2022
2.990
2.946
2.700
2.930
36,540
+0.04(+1.38%)
Feb 24, 2022
2.700
2.900
2.600
2.890
55,890
+0.07(+2.48%)
Feb 23, 2022
3.030
3.050
2.700
2.820
84,106
-0.20(-6.62%)
Feb 22, 2022
3.010
3.140
2.930
3.020
53,791
+0.01(+0.33%)
Feb 18, 2022
3.010
0
-0.08(-2.59%)
Feb 17, 2022
3.200
3.200
3.000
3.090
47,354
-0.12(-3.74%)
Feb 16, 2022
3.220
3.240
3.120
3.210
28,040
+0.02(+0.63%)
Feb 15, 2022
3.190
3.327
3.170
3.190
27,445
-0.06(-1.85%)
Feb 14, 2022
3.280
3.315
3.100
3.250
29,965
-0.03(-0.91%)
Feb 11, 2022
3.130
3.280
3.044
3.280
43,806
+0.11(+3.47%)
Feb 10, 2022
3.100
3.170
3.010
3.170
44,196
+0.04(+1.28%)
Feb 09, 2022
3.070
3.130
2.920
3.130
46,404
+0.06(+1.95%)
Feb 08, 2022
3.220
3.220
2.990
3.070
25,239
-0.03(-0.97%)
Feb 07, 2022
3.200
3.220
3.040
3.100
64,106
+0.03(+0.98%)
Feb 04, 2022
3.110
3.150
2.900
3.070
38,081
-0.04(-1.29%)
Feb 03, 2022
3.050
3.120
3.110
14,400
-0.04(-1.27%)
Feb 02, 2022
3.340
3.340
3.053
3.150
44,737
-0.04(-1.25%)
Feb 01, 2022
3.180
3.257
3.080
3.190
67,787
+0.05(+1.59%)
Jan 31, 2022
3.100
3.210
3.060
3.140
65,319
+0.12(+3.97%)
Jan 28, 2022
2.920
3.040
2.820
3.020
82,583
+0.05(+1.68%)
Jan 27, 2022
3.270
3.443
2.800
2.970
408,721
-0.25(-7.76%)
Jan 26, 2022
3.640
3.640
3.145
3.220
598,174
-0.33(-9.30%)
Jan 25, 2022
3.510
3.590
3.220
3.550
50,844
-0.03(-0.84%)
Jan 24, 2022
3.620
3.640
3.100
3.580
212,533
-0.10(-2.72%)
Jan 21, 2022
3.700
3.750
3.566
3.680
82,175
-0.08(-2.13%)
Jan 20, 2022
3.870
3.990
3.760
3.760
133,667
-0.13(-3.34%)
Jan 19, 2022
3.890
3.960
3.850
3.890
55,182
-0.10(-2.51%)
Jan 18, 2022
4.250
4.250
3.880
3.990
123,212
-0.10(-2.44%)
Jan 14, 2022
4.090
0
-0.02(-0.49%)
Jan 13, 2022
4.340
4.340
4.000
4.110
39,715
-0.10(-2.38%)
Jan 12, 2022
4.310
4.310
4.045
4.210
34,851
+0.05(+1.20%)
Jan 11, 2022
4.110
4.219
4.020
4.160
42,030
+0.02(+0.48%)
Jan 10, 2022
4.400
4.400
4.000
4.140
95,166
-0.20(-4.61%)
Jan 07, 2022
4.440
4.670
4.280
4.340
60,539
-0.31(-6.67%)
Jan 06, 2022
4.610
4.673
4.320
4.650
70,639
+0.04(+0.87%)
Jan 05, 2022
4.560
4.610
4.280
4.610
81,615
+0.05(+1.10%)
Jan 04, 2022
4.640
4.650
4.400
4.560
65,796
-0.02(-0.44%)
Jan 03, 2022
4.460
4.600
4.420
4.580
93,408
+0.16(+3.62%)
Dec 31, 2021
4.350
4.480
4.310
4.420
46,103
+0.04(+0.91%)
Dec 30, 2021
4.290
4.450
4.250
4.380
62,957
+0.03(+0.69%)
Dec 29, 2021
4.450
4.480
4.111
4.350
192,451
-0.09(-2.03%)
Dec 28, 2021
4.440
4.640
4.350
4.440
91,364
+0.00(+0.00%)
Dec 27, 2021
4.250
4.685
4.170
4.440
284,660
+0.29(+6.99%)
Dec 23, 2021
4.200
4.290
4.010
4.150
374,933
-0.04(-0.95%)
Dec 22, 2021
4.050
4.480
4.050
4.190
255,574
+0.06(+1.45%)
Dec 21, 2021
4.190
4.190
3.910
4.130
143,833
+0.07(+1.72%)
Dec 20, 2021
4.080
4.230
3.990
4.060
94,353
-0.06(-1.46%)
Dec 17, 2021
4.140
4.160
3.892
4.120
145,418
+0.12(+3.00%)
Dec 16, 2021
4.120
4.120
3.950
4.000
61,596
-0.11(-2.68%)
Dec 15, 2021
4.050
4.170
3.910
4.110
110,208
+0.01(+0.24%)
Dec 14, 2021
4.400
4.446
3.920
4.100
149,902
-0.20(-4.65%)
Dec 13, 2021
4.350
4.500
4.095
4.300
156,725
-0.05(-1.15%)
Dec 10, 2021
4.510
4.530
4.180
4.350
100,309
-0.08(-1.81%)
Dec 09, 2021
4.570
4.650
4.350
4.430
56,089
-0.12(-2.64%)
Dec 08, 2021
4.550
4.690
4.500
4.550
94,704
-0.06(-1.30%)
Dec 07, 2021
4.300
4.840
4.300
4.610
400,678
+0.41(+9.76%)
Dec 06, 2021
4.170
4.255
3.910
4.200
137,082
+0.03(+0.72%)
Dec 03, 2021
4.200
4.250
3.830
4.170
300,029
+0.00(+0.00%)
Dec 02, 2021
4.230
4.230
3.920
4.170
276,861
-0.06(-1.42%)
Dec 01, 2021
4.670
4.691
4.150
4.230
350,544
-0.43(-9.23%)
Nov 30, 2021
4.610
4.790
4.350
4.660
329,120
+0.00(+0.00%)
Nov 29, 2021
4.800
4.850
4.600
4.660
147,416
-0.20(-4.12%)
Nov 26, 2021
5.000
5.016
4.760
4.860
278,653
-0.21(-4.14%)
Nov 24, 2021
5.020
5.310
4.850
5.070
578,302
+0.03(+0.60%)
Nov 23, 2021
5.250
5.250
4.750
5.040
379,912
-0.21(-4.00%)
Nov 22, 2021
5.590
5.650
5.140
5.250
392,296
-0.34(-6.08%)
Nov 19, 2021
5.370
5.679
5.350
5.590
231,029
+0.14(+2.57%)
Nov 18, 2021
5.640
5.490
5.380
5.450
317,621
-0.09(-1.62%)
Nov 17, 2021
5.990
6.250
5.450
5.540
620,887
-0.45(-7.51%)
Nov 16, 2021
6.210
6.242
5.850
5.990
393,139
-0.21(-3.46%)
Nov 15, 2021
6.210
6.330
6.100
6.205
379,714
+0.00(+0.08%)
Nov 12, 2021
6.250
6.280
6.000
6.200
320,854
+0.01(+0.16%)
Nov 11, 2021
6.400
6.450
6.030
6.190
499,350
-0.31(-4.77%)
Nov 10, 2021
6.490
6.500
671,886
-0.20(-2.99%)
Nov 09, 2021
6.600
6.760
6.350
6.700
918,800
-0.17(-2.47%)
Nov 08, 2021
7.120
7.200
6.600
6.870
1,282,541
-0.15(-2.14%)
Nov 05, 2021
7.270
7.730
6.800
7.020
6,713,931
-5.66(-44.64%)
Nov 04, 2021
23.29
25.04
12.00
12.68
35,968,400
+6.18(+95.08%)
Nov 03, 2021
7.280
7.350
5.300
6.500
1,797,657
-0.79(-10.84%)
Nov 02, 2021
7.730
7.950
7.000
7.290
126,449
-0.41(-5.32%)
Nov 01, 2021
8.020
7.610
7.620
7.700
30,751
+0.09(+1.18%)
Oct 29, 2021
7.380
8.040
7.380
7.610
26,273
+0.21(+2.84%)
Oct 28, 2021
7.570
8.100
7.280
7.400
50,051
-0.10(-1.33%)
Oct 27, 2021
7.650
7.650
7.200
7.500
52,498
+0.15(+2.04%)
Oct 26, 2021
7.510
7.350
87,220
-1.10(-13.02%)
Oct 25, 2021
8.770
9.000
8.110
8.450
64,120
+0.71(+9.17%)
Oct 22, 2021
7.990
7.990
7.650
7.740
12,130
-0.25(-3.13%)
Oct 21, 2021
8.030
8.100
7.500
7.990
27,555
-0.01(-0.12%)
Oct 20, 2021
8.240
8.250
7.890
8.000
18,823
-0.25(-3.03%)
Oct 19, 2021
8.050
8.300
8.050
8.250
22,421
+0.20(+2.48%)
Oct 18, 2021
7.950
8.280
7.920
8.050
16,990
+0.13(+1.64%)
Oct 15, 2021
7.940
8.320
7.810
7.920
13,201
+0.08(+1.02%)
Oct 14, 2021
8.280
8.870
7.800
7.840
49,705
-0.44(-5.31%)
Oct 13, 2021
8.420
8.883
8.157
8.280
37,198
-0.04(-0.48%)
Oct 12, 2021
8.080
9.250
8.080
8.320
26,342
+0.27(+3.35%)
Oct 11, 2021
8.400
8.740
8.043
8.050
19,706
-0.40(-4.73%)
Oct 08, 2021
8.440
8.920
8.440
8.450
7,322
-0.24(-2.76%)
Oct 07, 2021
8.860
9.133
8.200
8.690
14,151
-0.01(-0.11%)
Oct 06, 2021
8.730
8.730
8.338
8.700
9,259
-0.15(-1.69%)
Oct 05, 2021
8.790
9.330
8.400
8.850
25,989
+0.16(+1.84%)
Oct 04, 2021
9.360
9.360
8.250
8.690
31,542
-0.54(-5.85%)
Oct 01, 2021
9.640
9.640
9.024
9.230
27,980
-0.41(-4.25%)
Sep 30, 2021
9.580
9.880
9.030
9.640
36,304
+0.36(+3.88%)
Sep 29, 2021
9.200
9.500
9.093
9.280
15,602
+0.16(+1.75%)
Sep 28, 2021
9.450
9.650
8.600
9.120
37,254
-0.53(-5.49%)
Sep 27, 2021
9.510
10.00
9.090
9.650
93,657
+0.10(+1.05%)
Sep 24, 2021
8.830
9.550
8.710
9.550
75,645
+0.74(+8.40%)
Sep 23, 2021
8.120
8.950
8.120
8.810
59,446
+0.72(+8.90%)
Sep 22, 2021
8.240
8.240
8.010
8.090
16,890
-0.02(-0.25%)
Sep 21, 2021
7.870
8.350
7.870
8.110
22,714
+0.18(+2.27%)
Sep 20, 2021
8.280
8.280
7.604
7.930
41,103
-0.65(-7.58%)
Sep 17, 2021
8.090
8.812
8.000
8.580
32,396
+0.48(+5.93%)
Sep 16, 2021
8.180
8.200
8.000
8.100
25,879
-0.11(-1.34%)
Sep 15, 2021
7.690
8.470
7.690
8.210
45,865
+0.61(+8.03%)
Sep 14, 2021
8.890
8.990
7.520
7.600
56,791
-1.40(-15.56%)
Sep 13, 2021
9.450
9.580
8.620
9.000
52,446
-0.31(-3.33%)
Sep 10, 2021
9.300
9.600
9.250
9.310
67,188
+0.06(+0.65%)
Sep 09, 2021
9.290
9.380
9.000
9.250
53,299
+0.00(+0.00%)
Sep 08, 2021
9.050
9.380
9.000
9.250
108,003
+0.26(+2.89%)
Sep 07, 2021
8.300
8.990
8.200
8.990
153,885
+0.79(+9.63%)
Sep 03, 2021
8.800
8.800
7.994
8.200
168,437
-0.18(-2.15%)
Sep 02, 2021
8.100
8.600
8.000
8.380
302,717
+0.60(+7.71%)
Sep 01, 2021
7.330
9.600
7.200
7.780
3,180,381
+1.25(+19.14%)
Aug 31, 2021
6.800
6.800
6.500
6.530
20,139
-0.08(-1.21%)
Aug 30, 2021
6.150
6.950
6.150
6.610
81,857
+0.56(+9.26%)
Aug 27, 2021
6.000
6.050
5.910
6.050
18,775
+0.27(+4.59%)
Aug 26, 2021
5.900
5.900
5.700
5.784
9,668
-0.01(-0.24%)
Aug 25, 2021
5.710
5.900
5.550
5.798
30,085
+0.09(+1.54%)
Aug 24, 2021
5.840
5.840
5.300
5.710
30,845
-0.14(-2.39%)
Aug 23, 2021
6.000
6.000
5.620
5.850
20,618
+0.38(+6.95%)
Aug 20, 2021
5.620
5.810
5.450
5.470
8,063
+0.02(+0.37%)
Aug 19, 2021
6.000
6.000
5.280
5.450
19,601
-0.06(-1.09%)
Aug 18, 2021
5.500
5.800
5.460
5.510
13,259
+0.01(+0.18%)
Aug 17, 2021
5.500
5.990
5.400
5.500
37,683
+0.01(+0.18%)
Aug 16, 2021
5.740
5.840
5.450
5.490
12,570
-0.32(-5.51%)
Aug 13, 2021
5.750
5.810
5.651
5.810
11,988
+0.01(+0.17%)
Aug 12, 2021
5.840
5.840
5.540
5.800
8,462
-0.06(-1.02%)
Aug 11, 2021
5.970
5.969
5.810
5.860
12,857
-0.04(-0.68%)
Aug 10, 2021
5.920
5.975
5.850
5.900
17,978
-0.12(-1.99%)
Aug 09, 2021
5.900
6.197
5.900
6.020
2,494
+0.08(+1.35%)
Aug 06, 2021
5.760
5.950
5.760
5.940
4,582
+0.15(+2.59%)
Aug 05, 2021
5.750
6.250
5.750
5.790
21,810
-0.09(-1.53%)
Aug 04, 2021
5.990
5.990
5.700
5.880
13,969
+0.01(+0.17%)
Aug 03, 2021
5.650
5.870
5.530
5.870
40,582
+0.07(+1.21%)
Aug 02, 2021
5.570
5.800
5.425
5.800
47,343
+0.40(+7.41%)
Jul 30, 2021
5.620
5.670
5.300
5.400
32,691
-0.08(-1.46%)
Jul 29, 2021
5.609
5.725
5.480
5.480
10,335
+0.03(+0.55%)
Jul 28, 2021
5.560
5.890
5.450
5.450
9,156
-0.05(-0.91%)
Jul 27, 2021
5.400
5.770
5.400
5.500
19,078
+0.18(+3.38%)
Jul 26, 2021
5.360
5.900
5.300
5.320
30,753
-0.03(-0.56%)
Jul 23, 2021
5.850
5.920
5.350
5.350
33,099
-0.61(-10.23%)
Jul 22, 2021
6.270
6.270
5.670
5.960
16,199
-0.23(-3.72%)
Jul 21, 2021
5.600
6.410
5.330
6.190
78,281
+0.76(+14.00%)
Jul 20, 2021
5.500
5.530
5.340
5.430
18,357
-0.08(-1.45%)
Jul 19, 2021
5.590
5.590
5.400
5.510
16,009
-0.09(-1.61%)
Jul 16, 2021
5.650
5.840
5.480
5.600
37,934
-0.04(-0.71%)
Jul 15, 2021
5.740
6.000
5.580
5.640
39,161
-0.14(-2.42%)
Jul 14, 2021
6.110
6.245
5.710
5.780
35,357
-0.36(-5.86%)
Jul 13, 2021
6.100
6.500
6.020
6.140
54,298
-0.08(-1.29%)
Jul 12, 2021
6.210
6.600
6.014
6.220
44,118
+0.05(+0.81%)
Jul 09, 2021
6.040
6.280
6.000
6.170
31,594
+0.04(+0.65%)
Jul 08, 2021
6.860
6.900
5.800
6.130
181,624
-0.67(-9.85%)
Jul 07, 2021
6.950
7.490
6.710
6.800
42,189
-0.23(-3.27%)
Jul 06, 2021
7.450
7.650
6.860
7.030
55,706
-0.28(-3.83%)
Jul 02, 2021
7.410
7.586
7.211
7.310
57,275
-0.12(-1.62%)
Jul 01, 2021
7.850
7.940
7.400
7.430
66,322
-0.31(-4.01%)
Jun 30, 2021
7.180
7.760
7.130
7.740
48,190
+0.05(+0.65%)
Jun 29, 2021
7.940
7.940
7.310
7.690
41,081
-0.25(-3.15%)
Jun 28, 2021
7.230
7.940
7.181
7.940
129,227
+0.69(+9.52%)
Jun 25, 2021
7.300
7.380
6.960
7.250
65,520
+0.05(+0.69%)
Jun 24, 2021
7.014
7.287
7.000
7.200
134,414
+0.20(+2.86%)
Jun 23, 2021
6.250
7.150
6.250
7.000
283,531
+0.88(+14.38%)
Jun 22, 2021
7.010
7.020
6.110
6.120
33,324
-0.02(-0.33%)
Jun 21, 2021
6.630
6.726
5.800
6.140
49,976
-0.57(-8.49%)
Jun 18, 2021
6.560
6.800
6.480
6.710
19,969
+0.00(+0.00%)
Jun 17, 2021
6.670
6.836
6.445
6.710
28,214
-0.07(-0.96%)
Jun 16, 2021
6.440
6.990
6.340
6.775
429,984
+0.28(+4.23%)
Jun 15, 2021
6.800
6.850
6.300
6.500
38,392
-0.08(-1.22%)
Jun 14, 2021
6.740
6.920
6.510
6.580
65,239
-0.33(-4.78%)
Jun 11, 2021
7.500
7.500
6.556
6.910
211,369
+0.01(+0.14%)
Jun 10, 2021
6.620
9.630
6.221
6.900
1,750,997
+0.31(+4.70%)
Jun 09, 2021
6.758
6.968
6.505
6.590
14,636
-0.16(-2.37%)
Jun 08, 2021
6.970
7.100
6.710
6.750
15,945
-0.34(-4.80%)
Jun 07, 2021
6.850
7.300
6.600
7.090
38,491
+0.24(+3.50%)
Jun 04, 2021
6.650
7.108
6.650
6.850
19,392
-0.05(-0.72%)
Jun 03, 2021
7.250
7.250
6.620
6.900
21,751
-0.04(-0.58%)
Jun 02, 2021
6.830
7.450
6.800
6.940
13,201
+0.02(+0.29%)
Jun 01, 2021
6.750
7.520
6.550
6.920
50,943
+0.18(+2.67%)
May 28, 2021
6.370
7.360
6.370
6.740
50,267
+0.32(+4.98%)
May 27, 2021
6.570
6.600
6.320
6.420
10,378
-0.25(-3.75%)
May 26, 2021
6.560
6.880
6.560
6.670
11,577
-0.16(-2.34%)
May 25, 2021
6.630
7.170
6.570
6.830
23,188
+0.09(+1.34%)
May 24, 2021
6.890
7.360
6.620
6.740
10,455
-0.12(-1.75%)
May 21, 2021
7.260
7.260
6.800
6.860
17,917
-0.40(-5.51%)
May 20, 2021
7.030
7.350
6.970
7.260
35,376
+0.28(+4.01%)
May 19, 2021
6.540
7.500
6.200
6.980
25,199
+0.13(+1.90%)
May 18, 2021
7.290
7.510
6.490
6.850
74,776
+0.67(+10.84%)
May 17, 2021
6.490
7.000
5.980
6.180
78,257
+0.58(+10.36%)
May 14, 2021
5.970
5.970
5.350
5.600
34,443
+0.30(+5.66%)
May 13, 2021
5.410
6.765
5.210
5.300
46,068
-0.30(-5.36%)
May 12, 2021
5.910
6.090
5.330
5.600
27,517
-0.35(-5.88%)
May 11, 2021
6.200
6.290
5.950
5.950
24,556
-0.34(-5.41%)
May 10, 2021
6.700
6.700
6.280
6.290
9,366
-0.34(-5.13%)
May 07, 2021
6.610
6.780
6.510
6.630
13,970
+0.05(+0.76%)
May 06, 2021
6.790
7.120
6.350
6.580
14,539
-0.17(-2.52%)
May 05, 2021
6.910
6.980
6.750
6.750
12,553
-0.22(-3.16%)
May 04, 2021
6.980
7.125
6.690
6.970
34,768
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.