Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Glimpse Group Inc
(NQ:
VRAR
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.720
4.890
4.310
4.430
80,840
-0.32(-6.74%)
Apr 28, 2022
4.480
4.990
4.290
4.750
224,543
+0.31(+6.98%)
Apr 27, 2022
4.470
4.570
4.320
4.440
78,242
-0.02(-0.45%)
Apr 26, 2022
4.570
4.622
4.230
4.460
200,238
-0.10(-2.19%)
Apr 25, 2022
4.820
4.900
4.490
4.560
113,615
-0.41(-8.25%)
Apr 22, 2022
4.760
5.090
4.600
4.970
157,590
+0.06(+1.22%)
Apr 21, 2022
5.330
5.387
4.770
4.910
208,267
-0.34(-6.48%)
Apr 20, 2022
5.440
5.590
5.190
5.250
78,143
-0.28(-5.06%)
Apr 19, 2022
5.290
5.590
5.060
5.530
77,464
+0.34(+6.55%)
Apr 18, 2022
5.290
5.390
5.060
5.190
127,221
-0.22(-4.07%)
Apr 14, 2022
5.560
5.570
5.348
5.410
55,992
-0.14(-2.52%)
Apr 13, 2022
5.740
5.740
5.340
5.550
139,663
-0.16(-2.80%)
Apr 12, 2022
5.880
5.909
5.510
5.710
94,550
+0.04(+0.71%)
Apr 11, 2022
5.730
5.840
5.520
5.670
86,190
-0.20(-3.41%)
Apr 08, 2022
6.070
6.200
5.740
5.870
55,050
-0.28(-4.55%)
Apr 07, 2022
6.040
6.300
5.850
6.150
89,588
+0.14(+2.33%)
Apr 06, 2022
6.280
6.300
5.690
6.010
137,999
-0.27(-4.30%)
Apr 05, 2022
6.670
6.670
6.200
6.280
82,527
-0.36(-5.42%)
Apr 04, 2022
6.410
6.730
6.261
6.640
114,118
+0.40(+6.41%)
Apr 01, 2022
6.410
6.480
6.090
6.240
74,912
-0.15(-2.35%)
Mar 31, 2022
6.500
6.555
6.010
6.390
198,060
-0.18(-2.74%)
Mar 30, 2022
6.100
6.830
6.000
6.570
136,470
+0.27(+4.29%)
Mar 29, 2022
6.280
6.500
6.059
6.300
131,342
+0.16(+2.61%)
Mar 28, 2022
6.350
6.372
5.850
6.140
80,058
-0.13(-2.07%)
Mar 25, 2022
6.460
6.550
6.135
6.270
109,713
-0.32(-4.86%)
Mar 24, 2022
6.230
6.590
5.950
6.590
181,606
+0.47(+7.68%)
Mar 23, 2022
6.120
6.270
5.982
6.120
83,228
+0.04(+0.66%)
Mar 22, 2022
5.840
6.492
5.840
6.080
182,126
+0.29(+5.01%)
Mar 21, 2022
6.190
6.349
5.780
5.790
164,889
-0.32(-5.24%)
Mar 18, 2022
5.720
6.670
5.650
6.110
318,411
+0.41(+7.19%)
Mar 17, 2022
5.510
5.870
5.500
5.700
161,482
+0.20(+3.64%)
Mar 16, 2022
5.390
5.650
5.295
5.500
250,630
+0.24(+4.56%)
Mar 15, 2022
5.380
5.460
5.135
5.260
98,421
+0.22(+4.37%)
Mar 14, 2022
5.500
5.664
5.020
5.040
168,741
-0.55(-9.84%)
Mar 11, 2022
6.010
6.010
5.520
5.590
112,704
-0.25(-4.28%)
Mar 10, 2022
5.740
5.980
5.630
5.840
147,497
-0.09(-1.52%)
Mar 09, 2022
5.820
6.300
5.740
5.930
268,228
+0.22(+3.85%)
Mar 08, 2022
5.200
5.870
5.000
5.710
528,979
+0.55(+10.66%)
Mar 07, 2022
5.850
6.000
5.080
5.160
518,437
-0.58(-10.10%)
Mar 04, 2022
6.510
6.760
5.570
5.740
398,387
-0.72(-11.15%)
Mar 03, 2022
7.040
7.040
6.330
6.460
240,528
-0.42(-6.04%)
Mar 02, 2022
7.410
7.410
6.790
6.875
525,868
-0.42(-5.82%)
Mar 01, 2022
7.980
8.100
7.100
7.300
269,864
-0.76(-9.43%)
Feb 28, 2022
8.060
8.560
8.010
8.060
42,796
-0.04(-0.49%)
Feb 25, 2022
8.320
8.354
8.100
8.100
35,377
-0.15(-1.82%)
Feb 24, 2022
7.900
8.290
7.480
8.250
191,215
-0.16(-1.90%)
Feb 23, 2022
8.890
9.050
8.350
8.410
89,851
-0.32(-3.67%)
Feb 22, 2022
8.330
9.160
8.330
8.730
133,910
+0.17(+1.99%)
Feb 18, 2022
8.560
0
-0.48(-5.31%)
Feb 17, 2022
9.550
9.757
8.865
9.040
123,949
-0.74(-7.57%)
Feb 16, 2022
9.940
9.940
9.500
9.780
91,838
-0.27(-2.69%)
Feb 15, 2022
9.810
10.31
9.350
10.05
241,640
+0.45(+4.69%)
Feb 14, 2022
10.00
10.39
9.600
9.600
128,978
-0.45(-4.48%)
Feb 11, 2022
10.34
10.60
9.770
10.05
113,831
-0.25(-2.43%)
Feb 10, 2022
10.00
10.85
10.00
10.30
99,681
-0.16(-1.53%)
Feb 09, 2022
10.75
10.75
10.16
10.46
103,218
+0.03(+0.29%)
Feb 08, 2022
10.41
10.90
9.870
10.43
185,395
+0.02(+0.19%)
Feb 07, 2022
9.300
10.69
9.005
10.41
633,925
+1.08(+11.58%)
Feb 04, 2022
8.810
9.661
8.650
9.330
91,271
+0.45(+5.07%)
Feb 03, 2022
9.190
8.800
8.880
98,843
-0.72(-7.50%)
Feb 02, 2022
9.740
9.745
8.860
9.600
113,965
-0.15(-1.54%)
Feb 01, 2022
9.500
9.880
9.100
9.750
148,606
+0.32(+3.39%)
Jan 31, 2022
8.720
9.472
9.430
141,190
+0.78(+9.02%)
Jan 28, 2022
8.260
8.670
7.920
8.650
105,466
+0.39(+4.72%)
Jan 27, 2022
8.960
9.490
8.060
8.260
323,419
-0.36(-4.18%)
Jan 26, 2022
9.710
9.710
8.564
8.620
147,632
-0.68(-7.31%)
Jan 25, 2022
9.590
9.900
9.030
9.300
239,213
-1.05(-10.14%)
Jan 24, 2022
10.81
10.96
8.370
10.35
651,909
-1.14(-9.92%)
Jan 21, 2022
10.95
11.65
10.05
11.49
655,815
+0.47(+4.26%)
Jan 20, 2022
10.79
11.10
10.45
11.02
532,262
+0.62(+5.96%)
Jan 19, 2022
9.550
10.44
9.180
10.40
726,669
+1.17(+12.68%)
Jan 18, 2022
8.500
9.280
8.320
9.230
245,254
+0.53(+6.09%)
Jan 14, 2022
8.700
0
+0.91(+11.68%)
Jan 13, 2022
8.490
8.667
7.560
7.790
292,340
-0.71(-8.35%)
Jan 12, 2022
8.820
9.000
8.500
8.500
150,283
-0.22(-2.52%)
Jan 11, 2022
9.060
9.250
8.600
8.720
223,572
-0.41(-4.49%)
Jan 10, 2022
9.040
9.196
8.330
9.130
166,026
-0.07(-0.76%)
Jan 07, 2022
9.320
9.550
9.054
9.200
66,591
-0.11(-1.18%)
Jan 06, 2022
9.310
9.765
9.050
9.310
95,001
-0.11(-1.17%)
Jan 05, 2022
10.21
10.60
9.400
9.420
204,248
-1.11(-10.54%)
Jan 04, 2022
10.78
10.91
9.740
10.53
267,205
-0.16(-1.50%)
Jan 03, 2022
10.12
10.83
10.03
10.69
197,333
+0.83(+8.42%)
Dec 31, 2021
10.06
10.25
9.700
9.860
108,777
-0.26(-2.57%)
Dec 30, 2021
9.820
10.49
9.810
10.12
108,737
+0.26(+2.64%)
Dec 29, 2021
9.730
10.16
9.340
9.860
125,549
+0.11(+1.13%)
Dec 28, 2021
9.900
10.20
9.400
9.750
189,071
-0.21(-2.11%)
Dec 27, 2021
10.49
10.64
9.840
9.960
229,558
-0.51(-4.87%)
Dec 23, 2021
11.06
11.10
10.33
10.47
169,720
-0.52(-4.73%)
Dec 22, 2021
10.90
11.42
10.54
10.99
210,671
+0.03(+0.27%)
Dec 21, 2021
10.20
11.00
10.06
10.96
434,486
+0.94(+9.38%)
Dec 20, 2021
9.060
10.14
9.059
10.02
190,550
-0.19(-1.86%)
Dec 17, 2021
8.830
10.24
8.510
10.21
362,013
+1.03(+11.22%)
Dec 16, 2021
9.570
9.747
8.530
9.180
282,959
-0.22(-2.34%)
Dec 15, 2021
9.070
9.430
8.320
9.400
268,735
+0.48(+5.38%)
Dec 14, 2021
8.850
9.197
8.540
8.920
250,611
-0.04(-0.45%)
Dec 13, 2021
8.850
9.280
8.270
8.960
372,185
-0.55(-5.78%)
Dec 10, 2021
9.560
9.795
8.800
9.510
318,679
+0.07(+0.74%)
Dec 09, 2021
10.36
10.50
9.250
9.440
424,688
-0.88(-8.53%)
Dec 08, 2021
10.17
10.77
10.17
10.32
293,772
-0.41(-3.82%)
Dec 07, 2021
10.64
10.89
10.26
10.73
421,736
+0.49(+4.79%)
Dec 06, 2021
9.990
10.59
9.493
10.24
281,187
+0.35(+3.54%)
Dec 03, 2021
11.61
11.66
9.670
9.890
605,977
-1.52(-13.32%)
Dec 02, 2021
12.20
12.50
10.81
11.41
779,013
-0.98(-7.91%)
Dec 01, 2021
12.67
13.61
12.25
12.39
312,630
+0.04(+0.32%)
Nov 30, 2021
13.21
13.96
12.05
12.35
419,901
-0.67(-5.15%)
Nov 29, 2021
13.85
14.00
12.78
13.02
314,565
-0.34(-2.54%)
Nov 26, 2021
12.94
13.44
12.94
13.36
301,218
-0.12(-0.89%)
Nov 24, 2021
13.30
14.35
13.13
13.48
399,959
+0.20(+1.51%)
Nov 23, 2021
14.01
14.50
12.83
13.28
391,300
-1.02(-7.13%)
Nov 22, 2021
17.02
17.10
13.56
14.30
715,025
-1.84(-11.40%)
Nov 19, 2021
15.30
16.79
15.25
16.14
648,949
+1.13(+7.53%)
Nov 18, 2021
17.24
15.25
14.82
15.01
786,743
-2.12(-12.38%)
Nov 17, 2021
20.15
21.00
15.65
17.13
7,238,284
+0.19(+1.12%)
Nov 16, 2021
15.01
17.40
14.50
16.94
1,421,838
+1.71(+11.23%)
Nov 15, 2021
14.13
17.21
13.90
15.23
2,407,909
+1.30(+9.33%)
Nov 12, 2021
13.59
14.06
12.90
13.93
301,726
+0.31(+2.28%)
Nov 11, 2021
14.50
14.74
13.24
13.62
342,868
-0.23(-1.66%)
Nov 10, 2021
13.95
13.85
733,280
+0.01(+0.07%)
Nov 09, 2021
14.40
15.48
13.58
13.84
571,124
-0.16(-1.14%)
Nov 08, 2021
13.15
14.50
13.10
14.00
632,858
+0.96(+7.36%)
Nov 05, 2021
12.57
13.70
12.57
13.04
566,284
+0.50(+3.99%)
Nov 04, 2021
12.50
13.30
12.28
12.54
443,577
+0.04(+0.32%)
Nov 03, 2021
12.80
13.39
12.25
12.50
562,562
-0.38(-2.95%)
Nov 02, 2021
13.90
17.70
12.22
12.88
4,438,238
-0.52(-3.88%)
Nov 01, 2021
12.88
13.87
12.25
13.40
1,525,631
+0.60(+4.69%)
Oct 29, 2021
11.30
13.60
10.75
12.80
3,962,046
-1.88(-12.81%)
Oct 28, 2021
10.05
16.60
9.710
14.68
18,946,558
+4.97(+51.18%)
Oct 27, 2021
9.370
10.19
9.120
9.710
247,501
+0.36(+3.85%)
Oct 26, 2021
10.25
9.280
9.350
275,817
-0.90(-8.78%)
Oct 25, 2021
9.280
10.43
9.140
10.25
553,524
+1.15(+12.64%)
Oct 22, 2021
9.770
9.799
8.880
9.100
221,034
-0.63(-6.47%)
Oct 21, 2021
9.110
9.730
8.850
9.730
250,999
+0.72(+7.99%)
Oct 20, 2021
8.790
9.840
8.500
9.010
424,831
+0.37(+4.28%)
Oct 19, 2021
8.810
9.280
8.120
8.640
322,102
-0.27(-3.03%)
Oct 18, 2021
9.340
9.340
8.650
8.910
180,077
-0.47(-5.01%)
Oct 15, 2021
8.600
9.680
8.400
9.380
411,984
+0.98(+11.67%)
Oct 14, 2021
8.500
9.000
8.352
8.400
181,878
-0.05(-0.59%)
Oct 13, 2021
7.680
8.450
7.680
8.450
182,806
+0.85(+11.18%)
Oct 12, 2021
7.730
7.900
7.600
7.600
42,465
+0.03(+0.40%)
Oct 11, 2021
7.290
7.690
7.290
7.570
50,564
+0.26(+3.56%)
Oct 08, 2021
7.270
7.600
7.260
7.310
58,341
+0.06(+0.83%)
Oct 07, 2021
7.680
7.860
7.240
7.250
42,446
-0.26(-3.46%)
Oct 06, 2021
7.330
7.705
7.200
7.510
76,251
-0.01(-0.13%)
Oct 05, 2021
7.030
7.950
7.010
7.520
241,931
+0.44(+6.21%)
Oct 04, 2021
7.490
7.550
6.970
7.080
122,638
-0.49(-6.47%)
Oct 01, 2021
7.400
7.570
7.000
7.570
160,037
+0.28(+3.84%)
Sep 30, 2021
7.120
7.300
6.750
7.290
168,905
+0.29(+4.14%)
Sep 29, 2021
7.500
7.850
6.870
7.000
518,397
-0.50(-6.67%)
Sep 28, 2021
8.210
8.255
7.500
7.500
225,179
-0.82(-9.86%)
Sep 27, 2021
8.400
8.400
8.100
8.320
60,710
-0.08(-0.95%)
Sep 24, 2021
8.100
8.440
7.870
8.400
67,101
+0.31(+3.83%)
Sep 23, 2021
7.900
8.300
7.850
8.090
94,690
+0.12(+1.51%)
Sep 22, 2021
7.800
8.215
7.730
7.970
124,145
+0.29(+3.78%)
Sep 21, 2021
8.260
8.400
7.650
7.680
311,635
-0.55(-6.68%)
Sep 20, 2021
8.600
8.650
8.050
8.230
187,275
-0.60(-6.80%)
Sep 17, 2021
8.700
9.090
8.350
8.830
114,750
+0.19(+2.20%)
Sep 16, 2021
8.500
8.800
8.100
8.640
179,978
+0.20(+2.37%)
Sep 15, 2021
8.760
8.990
8.430
8.440
72,778
-0.29(-3.32%)
Sep 14, 2021
9.600
9.600
8.430
8.730
257,208
-0.76(-8.01%)
Sep 13, 2021
9.560
9.747
9.000
9.490
88,757
-0.01(-0.11%)
Sep 10, 2021
8.730
9.540
8.730
9.500
149,396
+0.77(+8.82%)
Sep 09, 2021
9.030
9.240
8.570
8.730
120,208
-0.30(-3.32%)
Sep 08, 2021
9.430
9.500
8.740
9.030
136,070
-0.25(-2.69%)
Sep 07, 2021
9.530
9.880
9.191
9.280
160,315
-0.63(-6.36%)
Sep 03, 2021
10.14
10.19
9.828
9.910
114,974
-0.29(-2.84%)
Sep 02, 2021
10.94
11.20
9.670
10.20
329,417
-0.59(-5.47%)
Sep 01, 2021
10.61
10.97
10.41
10.79
301,565
+0.40(+3.85%)
Aug 31, 2021
10.53
11.47
9.820
10.39
645,179
+0.14(+1.37%)
Aug 30, 2021
9.310
10.50
9.250
10.25
992,960
+0.99(+10.69%)
Aug 27, 2021
8.300
9.270
8.260
9.260
430,933
+0.95(+11.43%)
Aug 26, 2021
8.300
8.870
7.930
8.310
497,291
+0.39(+4.92%)
Aug 25, 2021
8.010
8.150
7.720
7.920
195,225
-0.05(-0.63%)
Aug 24, 2021
8.250
8.270
7.909
7.970
65,840
-0.15(-1.85%)
Aug 23, 2021
8.300
8.453
7.900
8.120
165,330
-0.13(-1.58%)
Aug 20, 2021
7.710
8.270
7.710
8.250
111,489
+0.56(+7.28%)
Aug 19, 2021
8.060
8.250
7.440
7.690
228,528
-0.44(-5.41%)
Aug 18, 2021
8.110
8.400
8.060
8.130
98,979
+0.08(+0.99%)
Aug 17, 2021
8.260
8.620
7.770
8.050
643,506
-0.30(-3.59%)
Aug 16, 2021
8.360
8.620
8.010
8.350
165,839
+0.05(+0.60%)
Aug 13, 2021
9.010
9.010
8.170
8.300
240,276
-0.57(-6.43%)
Aug 12, 2021
9.180
9.264
8.751
8.870
209,065
-0.38(-4.11%)
Aug 11, 2021
9.080
9.400
8.635
9.250
172,781
+0.15(+1.65%)
Aug 10, 2021
9.360
9.690
9.000
9.100
382,990
-0.30(-3.19%)
Aug 09, 2021
9.490
9.890
9.087
9.400
515,465
+0.28(+3.07%)
Aug 06, 2021
9.270
9.500
8.760
9.120
195,837
-0.27(-2.88%)
Aug 05, 2021
9.540
9.950
9.100
9.390
262,227
-0.22(-2.29%)
Aug 04, 2021
9.170
10.25
8.850
9.610
1,396,697
+0.96(+11.10%)
Aug 03, 2021
9.110
9.110
8.500
8.650
223,325
-0.40(-4.42%)
Aug 02, 2021
9.100
9.370
8.850
9.050
227,210
+0.15(+1.69%)
Jul 30, 2021
8.350
9.630
8.210
8.900
521,475
+0.56(+6.71%)
Jul 29, 2021
8.339
8.950
7.910
8.340
474,427
+0.22(+2.71%)
Jul 28, 2021
8.180
8.620
7.710
8.120
325,859
+0.14(+1.75%)
Jul 27, 2021
8.590
8.690
7.730
7.980
184,083
-0.67(-7.75%)
Jul 26, 2021
8.800
8.900
8.520
8.650
149,690
-0.03(-0.35%)
Jul 23, 2021
8.910
9.220
8.670
8.680
176,460
-0.27(-3.02%)
Jul 22, 2021
9.340
9.400
8.830
8.950
225,463
-0.28(-3.03%)
Jul 21, 2021
9.350
9.490
8.880
9.230
353,696
+0.23(+2.56%)
Jul 20, 2021
9.570
9.570
8.782
9.000
493,030
-0.57(-5.96%)
Jul 19, 2021
8.450
9.650
8.110
9.570
463,162
+0.44(+4.82%)
Jul 16, 2021
9.500
9.840
8.780
9.130
414,869
-0.12(-1.30%)
Jul 15, 2021
9.920
10.26
9.180
9.250
578,266
-0.62(-6.28%)
Jul 14, 2021
10.26
10.52
9.560
9.870
473,024
-0.79(-7.41%)
Jul 13, 2021
9.300
11.23
9.300
10.66
2,681,827
+1.36(+14.62%)
Jul 12, 2021
9.800
10.00
9.050
9.300
562,159
-0.41(-4.22%)
Jul 09, 2021
9.970
10.07
9.000
9.710
406,624
+0.09(+0.94%)
Jul 08, 2021
10.11
10.34
9.221
9.620
471,963
-1.31(-11.99%)
Jul 07, 2021
11.59
12.15
10.02
10.93
762,317
-0.46(-4.04%)
Jul 06, 2021
11.55
12.40
10.35
11.39
1,127,948
-1.05(-8.44%)
Jul 02, 2021
15.51
15.95
11.30
12.44
2,891,671
-5.22(-29.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.