Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 +0.250 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.130 2.430 2.000 2.300 136,160 +0.11(+5.02%)
Apr 28, 2022 2.310 2.310 2.046 2.190 90,318 -0.06(-2.67%)
Apr 27, 2022 2.590 2.590 2.150 2.250 68,088 +0.02(+0.90%)
Apr 26, 2022 2.200 2.300 2.100 2.230 48,075 +0.06(+2.76%)
Apr 25, 2022 2.180 2.250 2.070 2.170 40,070 -0.01(-0.46%)
Apr 22, 2022 2.340 2.380 2.080 2.180 54,380 -0.14(-6.03%)
Apr 21, 2022 2.300 2.480 2.140 2.320 87,007 +0.02(+0.87%)
Apr 20, 2022 2.250 2.355 2.150 2.300 66,994 +0.11(+5.02%)
Apr 19, 2022 2.200 2.225 1.980 2.190 260,779 +0.01(+0.46%)
Apr 18, 2022 2.330 2.400 2.105 2.180 193,822 -0.10(-4.39%)
Apr 14, 2022 2.500 2.500 2.242 2.280 145,342 -0.26(-10.24%)
Apr 13, 2022 2.750 2.750 2.470 2.540 93,252 +0.03(+1.20%)
Apr 12, 2022 2.880 2.880 2.500 2.510 47,537 -0.32(-11.31%)
Apr 11, 2022 3.250 3.450 2.790 2.830 110,595 -0.16(-5.35%)
Apr 08, 2022 2.900 3.050 2.830 2.990 55,156 +0.04(+1.36%)
Apr 07, 2022 3.140 3.170 2.800 2.950 45,828 -0.07(-2.32%)
Apr 06, 2022 3.250 3.250 2.880 3.020 99,385 -0.23(-7.08%)
Apr 05, 2022 3.550 3.550 3.250 3.250 37,690 -0.25(-7.14%)
Apr 04, 2022 3.650 3.810 3.400 3.500 52,582 -0.12(-3.31%)
Apr 01, 2022 3.870 3.980 3.600 3.620 25,045 -0.17(-4.49%)
Mar 31, 2022 3.680 3.830 3.680 3.790 22,349 +0.05(+1.34%)
Mar 30, 2022 3.500 3.835 3.500 3.740 54,939 -0.31(-7.65%)
Mar 29, 2022 3.670 4.050 3.620 4.050 57,245 +0.44(+12.19%)
Mar 28, 2022 3.550 3.710 3.550 3.610 23,977 +0.03(+0.84%)
Mar 25, 2022 3.830 3.830 3.510 3.580 32,265 -0.19(-5.04%)
Mar 24, 2022 3.750 3.810 3.570 3.770 33,074 +0.02(+0.53%)
Mar 23, 2022 3.830 3.830 3.510 3.750 49,108 +0.05(+1.35%)
Mar 22, 2022 3.630 3.860 3.610 3.700 63,902 +0.22(+6.32%)
Mar 21, 2022 3.090 4.130 3.090 3.480 220,463 +0.52(+17.57%)
Mar 18, 2022 3.460 4.000 2.960 2.960 282,810 -0.50(-14.45%)
Mar 17, 2022 3.280 4.690 3.280 3.460 74,479 +0.05(+1.47%)
Mar 16, 2022 3.650 3.840 3.365 3.410 79,073 -0.30(-8.09%)
Mar 15, 2022 4.060 4.460 3.680 3.710 24,788 -0.29(-7.25%)
Mar 14, 2022 4.000 4.100 3.900 4.000 43,818 -0.11(-2.68%)
Mar 11, 2022 3.930 4.350 3.900 4.110 29,666 +0.29(+7.59%)
Mar 10, 2022 4.260 4.264 3.795 3.820 43,014 -0.38(-9.05%)
Mar 09, 2022 4.290 4.330 4.110 4.200 15,542 -0.06(-1.41%)
Mar 08, 2022 4.350 4.350 4.100 4.260 32,580 +0.15(+3.65%)
Mar 07, 2022 4.850 4.910 4.020 4.110 60,496 -0.68(-14.20%)
Mar 04, 2022 4.250 4.890 4.180 4.790 44,986 +0.44(+10.11%)
Mar 03, 2022 4.690 4.690 4.260 4.350 31,939 -0.28(-6.05%)
Mar 02, 2022 5.100 5.105 4.550 4.630 33,534 -0.46(-9.04%)
Mar 01, 2022 5.270 5.970 5.000 5.090 30,712 -0.27(-5.04%)
Feb 28, 2022 5.520 5.550 5.260 5.360 47,775 -0.31(-5.47%)
Feb 25, 2022 5.640 5.730 5.450 5.670 15,630 +0.12(+2.16%)
Feb 24, 2022 5.100 5.590 5.100 5.550 31,060 -0.11(-1.94%)
Feb 23, 2022 6.000 6.000 5.610 5.660 16,787 -0.34(-5.67%)
Feb 22, 2022 6.950 7.150 5.750 6.000 58,912 -0.96(-13.79%)
Feb 18, 2022 6.960 0 -0.04(-0.57%)
Feb 17, 2022 6.980 7.215 6.935 7.000 38,684 +0.00(+0.00%)
Feb 16, 2022 6.980 7.067 6.765 7.000 26,008 -0.02(-0.28%)
Feb 15, 2022 6.790 7.070 6.530 7.020 26,086 +0.20(+2.93%)
Feb 14, 2022 7.000 7.140 6.760 6.820 14,787 -0.18(-2.57%)
Feb 11, 2022 7.010 7.070 6.840 7.000 22,692 +0.00(+0.00%)
Feb 10, 2022 6.940 7.270 6.800 7.000 98,232 +0.04(+0.57%)
Feb 09, 2022 7.000 7.230 6.860 6.960 143,756 -0.04(-0.57%)
Feb 08, 2022 7.140 7.290 6.910 7.000 91,090 +0.00(+0.00%)
Feb 07, 2022 7.000 7.190 6.860 7.000 88,121 -0.04(-0.57%)
Feb 04, 2022 6.920 7.560 6.920 7.040 49,109 +0.04(+0.57%)
Feb 03, 2022 6.990 7.710 7.000 58,380 +0.02(+0.29%)
Feb 02, 2022 7.140 7.200 6.570 6.980 34,935 +0.05(+0.72%)
Feb 01, 2022 7.040 7.100 6.650 6.930 99,346 +0.34(+5.16%)
Jan 28, 2022 6.270 6.940 5.750 6.590 43,980 +0.22(+3.45%)
Jan 27, 2022 6.850 7.140 6.210 6.370 33,141 -0.37(-5.49%)
Jan 26, 2022 6.950 7.250 6.560 6.740 24,262 -0.12(-1.75%)
Jan 25, 2022 7.170 7.200 6.510 6.860 96,764 -0.02(-0.29%)
Jan 24, 2022 6.990 7.040 6.600 6.880 41,085 -0.01(-0.15%)
Jan 21, 2022 6.750 7.190 6.750 6.890 26,301 +0.07(+1.03%)
Jan 20, 2022 6.900 7.160 6.750 6.820 70,121 -0.09(-1.30%)
Jan 19, 2022 7.350 7.350 6.810 6.910 47,477 -0.35(-4.82%)
Jan 18, 2022 7.840 7.840 7.110 7.260 29,600 -0.74(-9.25%)
Jan 14, 2022 8.000 0 -0.80(-9.09%)
Jan 13, 2022 7.560 9.132 7.560 8.800 103,215 +1.15(+15.03%)
Jan 12, 2022 7.500 7.890 7.250 7.650 39,806 +0.16(+2.14%)
Jan 11, 2022 7.500 7.590 7.030 7.490 7,475 +0.08(+1.08%)
Jan 10, 2022 6.750 8.650 6.750 7.410 78,500 +0.41(+5.86%)
Jan 07, 2022 7.000 7.105 6.910 7.000 10,100 -0.02(-0.28%)
Jan 06, 2022 7.020 7.300 6.800 7.020 12,072 -0.08(-1.13%)
Jan 05, 2022 7.630 8.390 6.980 7.100 61,914 -0.36(-4.83%)
Jan 04, 2022 7.610 8.190 7.180 7.460 84,087 -0.21(-2.74%)
Jan 03, 2022 6.710 7.990 6.710 7.670 31,092 +0.80(+11.64%)
Dec 31, 2021 6.780 7.091 6.750 6.870 43,644 -0.13(-1.86%)
Dec 30, 2021 7.150 7.150 6.580 7.000 85,113 -0.15(-2.10%)
Dec 29, 2021 7.580 7.600 7.000 7.150 39,464 +0.24(+3.47%)
Dec 28, 2021 7.560 7.765 6.910 6.910 60,474 -0.74(-9.67%)
Dec 27, 2021 7.940 8.070 7.650 7.650 11,724 -0.35(-4.37%)
Dec 23, 2021 7.830 8.592 7.830 8.000 7,738 +0.34(+4.44%)
Dec 22, 2021 7.850 8.160 7.550 7.660 83,646 -0.31(-3.89%)
Dec 21, 2021 8.010 8.490 7.900 7.970 20,928 -0.01(-0.13%)
Dec 20, 2021 8.600 9.270 7.970 7.980 15,401 -0.36(-4.32%)
Dec 17, 2021 8.280 9.100 7.950 8.340 94,828 +0.16(+1.96%)
Dec 16, 2021 8.430 8.930 8.040 8.180 21,303 -0.25(-2.97%)
Dec 15, 2021 9.300 9.300 8.085 8.430 10,695 -0.37(-4.20%)
Dec 14, 2021 9.110 9.230 8.410 8.800 51,221 -0.51(-5.48%)
Dec 13, 2021 10.10 10.66 8.950 9.310 15,250 -0.49(-5.00%)
Dec 10, 2021 9.970 9.970 9.320 9.800 6,524 -0.23(-2.29%)
Dec 09, 2021 10.13 10.13 9.140 10.03 11,053 -0.01(-0.10%)
Dec 08, 2021 9.710 10.11 9.370 10.04 8,816 +0.17(+1.72%)
Dec 07, 2021 10.07 10.07 9.540 9.870 5,267 -0.14(-1.40%)
Dec 06, 2021 10.25 10.38 9.510 10.01 27,198 -0.07(-0.69%)
Dec 03, 2021 10.33 10.40 10.00 10.08 6,895 -0.14(-1.37%)
Dec 02, 2021 10.20 10.54 10.00 10.22 13,067 -0.20(-1.92%)
Dec 01, 2021 10.11 11.11 10.11 10.42 45,375 -0.18(-1.70%)
Nov 30, 2021 10.33 10.79 10.00 10.60 22,982 +0.19(+1.83%)
Nov 29, 2021 11.03 11.05 10.31 10.41 20,484 -0.59(-5.36%)
Nov 26, 2021 10.73 11.00 10.31 11.00 9,150 +0.00(+0.00%)
Nov 24, 2021 10.79 11.29 10.35 11.00 4,249 +0.06(+0.55%)
Nov 23, 2021 11.06 11.21 10.75 10.94 29,287 +0.15(+1.39%)
Nov 22, 2021 11.00 11.29 10.65 10.79 23,223 -0.01(-0.09%)
Nov 19, 2021 10.65 10.91 10.65 10.80 9,637 +0.26(+2.47%)
Nov 18, 2021 11.02 10.89 10.46 10.54 34,308 -0.68(-6.06%)
Nov 17, 2021 10.20 11.22 10.10 11.22 27,870 +1.12(+11.09%)
Nov 16, 2021 10.69 10.88 10.10 10.10 24,279 -0.52(-4.90%)
Nov 15, 2021 10.85 10.85 10.35 10.62 8,375 -0.21(-1.94%)
Nov 12, 2021 10.95 10.95 10.66 10.83 10,287 -0.12(-1.10%)
Nov 11, 2021 10.89 10.97 10.51 10.95 6,388 +0.00(+0.00%)
Nov 10, 2021 10.97 10.95 14,522 -0.08(-0.73%)
Nov 09, 2021 10.88 11.03 10.71 11.03 3,033 +0.11(+1.01%)
Nov 08, 2021 10.88 10.94 10.32 10.92 77,013 -0.12(-1.09%)
Nov 05, 2021 10.80 11.11 10.80 11.04 56,865 +0.16(+1.47%)
Nov 04, 2021 10.40 10.95 10.12 10.88 16,836 +0.58(+5.63%)
Nov 03, 2021 10.52 10.52 9.950 10.30 10,904 -0.08(-0.77%)
Nov 02, 2021 10.33 10.38 10.21 10.38 5,918 +0.05(+0.48%)
Nov 01, 2021 10.13 10.59 10.33 10.33 9,581 +0.00(+0.00%)
Oct 29, 2021 10.35 10.82 10.33 10.33 32,869 -0.26(-2.46%)
Oct 28, 2021 10.62 10.71 10.35 10.59 15,545 +0.17(+1.63%)
Oct 27, 2021 10.88 10.75 10.32 10.42 20,274 -0.42(-3.87%)
Oct 26, 2021 10.31 10.93 10.84 35,440 +0.64(+6.27%)
Oct 25, 2021 10.39 10.45 10.08 10.20 25,363 -0.14(-1.35%)
Oct 22, 2021 10.89 10.89 10.02 10.34 12,536 -0.16(-1.52%)
Oct 21, 2021 10.73 10.80 10.11 10.50 40,203 -0.25(-2.33%)
Oct 20, 2021 10.85 10.99 10.68 10.75 15,997 -0.05(-0.46%)
Oct 19, 2021 10.99 11.00 10.52 10.80 47,674 -0.18(-1.64%)
Oct 18, 2021 10.60 11.00 10.50 10.98 19,202 +0.13(+1.20%)
Oct 15, 2021 11.20 11.20 10.68 10.85 27,045 -0.03(-0.28%)
Oct 14, 2021 10.87 11.00 10.49 10.88 16,016 -0.01(-0.09%)
Oct 13, 2021 10.92 11.00 10.40 10.89 18,518 -0.04(-0.37%)
Oct 12, 2021 10.77 11.09 10.28 10.93 14,843 +0.03(+0.28%)
Oct 11, 2021 11.05 11.17 10.35 10.90 47,456 -0.21(-1.89%)
Oct 08, 2021 10.72 11.20 10.50 11.11 80,663 +0.27(+2.49%)
Oct 07, 2021 11.25 11.25 10.20 10.84 95,057 -0.27(-2.43%)
Oct 06, 2021 11.02 11.20 10.90 11.11 95,983 +0.10(+0.91%)
Oct 05, 2021 11.02 11.20 10.15 11.01 58,527 -0.12(-1.08%)
Oct 04, 2021 10.71 11.19 10.53 11.13 67,366 -0.28(-2.45%)
Oct 01, 2021 11.03 11.41 10.84 11.41 30,993 +0.30(+2.70%)
Sep 30, 2021 10.60 11.17 10.03 11.11 41,451 +0.66(+6.32%)
Sep 29, 2021 10.41 10.60 10.31 10.45 12,074 +0.05(+0.48%)
Sep 28, 2021 10.02 10.64 9.673 10.40 30,448 +0.20(+1.96%)
Sep 27, 2021 9.980 10.28 9.440 10.20 120,571 +0.07(+0.69%)
Sep 24, 2021 9.100 10.30 9.090 10.13 123,144 +0.78(+8.34%)
Sep 23, 2021 8.460 9.415 8.250 9.350 107,997 +1.09(+13.20%)
Sep 22, 2021 7.990 8.430 7.910 8.260 29,973 +0.36(+4.56%)
Sep 21, 2021 8.340 8.500 7.780 7.900 72,304 -0.28(-3.42%)
Sep 20, 2021 8.420 8.531 7.610 8.180 106,440 -0.12(-1.45%)
Sep 17, 2021 8.950 9.575 8.290 8.300 476,491 -0.68(-7.57%)
Sep 16, 2021 9.190 9.480 8.930 8.980 28,518 -0.16(-1.75%)
Sep 15, 2021 9.700 9.700 8.860 9.140 50,093 -0.66(-6.73%)
Sep 14, 2021 9.850 9.990 9.210 9.800 55,328 +0.15(+1.55%)
Sep 13, 2021 10.01 10.09 9.230 9.650 43,617 -0.22(-2.23%)
Sep 10, 2021 9.890 10.19 9.755 9.870 42,831 -0.12(-1.20%)
Sep 09, 2021 9.960 10.09 9.645 9.990 40,654 +0.08(+0.81%)
Sep 08, 2021 10.36 10.45 9.510 9.910 66,423 -0.49(-4.71%)
Sep 07, 2021 9.620 10.49 9.030 10.40 93,571 +0.98(+10.40%)
Sep 03, 2021 8.550 9.460 7.810 9.420 141,360 +0.83(+9.66%)
Sep 02, 2021 9.300 9.680 8.370 8.590 137,744 -0.82(-8.71%)
Sep 01, 2021 9.680 9.950 9.310 9.410 85,362 -0.54(-5.43%)
Aug 31, 2021 9.890 10.16 9.100 9.950 82,147 +0.19(+1.95%)
Aug 30, 2021 10.60 10.60 9.750 9.760 88,727 -0.69(-6.60%)
Aug 27, 2021 10.26 10.58 9.595 10.45 62,630 +0.50(+5.03%)
Aug 26, 2021 10.38 10.60 9.600 9.950 108,553 -0.46(-4.42%)
Aug 25, 2021 10.63 10.70 10.30 10.41 56,015 -0.44(-4.06%)
Aug 24, 2021 11.43 11.46 10.52 10.85 56,992 -0.40(-3.56%)
Aug 23, 2021 11.18 11.25 10.02 11.25 77,171 +0.34(+3.12%)
Aug 20, 2021 10.82 11.29 10.60 10.91 51,587 +0.24(+2.25%)
Aug 19, 2021 10.11 11.06 10.10 10.67 87,679 +0.27(+2.60%)
Aug 18, 2021 9.990 10.94 9.710 10.40 121,549 +0.61(+6.23%)
Aug 17, 2021 9.970 10.65 9.750 9.790 65,925 -0.09(-0.91%)
Aug 16, 2021 10.53 11.04 9.065 9.880 162,410 -0.89(-8.26%)
Aug 13, 2021 11.51 11.90 10.01 10.77 154,715 -0.93(-7.95%)
Aug 12, 2021 12.22 12.50 11.27 11.70 107,904 -0.63(-5.11%)
Aug 11, 2021 12.58 12.90 11.35 12.33 70,218 -0.22(-1.75%)
Aug 10, 2021 13.00 13.26 12.25 12.55 94,887 -0.49(-3.76%)
Aug 09, 2021 12.74 13.51 12.57 13.04 49,392 +0.15(+1.16%)
Aug 06, 2021 12.52 13.40 11.91 12.89 54,278 +0.04(+0.31%)
Aug 05, 2021 12.35 12.92 12.15 12.85 109,826 +0.42(+3.38%)
Aug 04, 2021 11.35 12.63 11.35 12.43 43,214 +0.70(+5.97%)
Aug 03, 2021 13.00 13.25 11.33 11.73 139,770 -1.02(-8.00%)
Aug 02, 2021 11.20 12.82 11.20 12.75 86,263 +1.52(+13.54%)
Jul 30, 2021 11.30 11.50 11.01 11.23 30,104 -0.16(-1.40%)
Jul 29, 2021 10.23 11.39 9.468 11.39 56,675 +1.27(+12.55%)
Jul 28, 2021 9.090 10.45 8.760 10.12 73,548 +0.97(+10.60%)
Jul 27, 2021 9.900 9.900 8.910 9.150 127,814 -0.71(-7.20%)
Jul 26, 2021 9.820 10.41 9.820 9.860 45,273 -0.14(-1.40%)
Jul 23, 2021 10.03 10.41 9.525 10.00 125,517 -0.08(-0.79%)
Jul 22, 2021 9.870 10.48 9.700 10.08 149,767 +0.13(+1.31%)
Jul 21, 2021 9.650 10.13 9.650 9.950 119,408 +0.30(+3.11%)
Jul 20, 2021 9.750 10.09 9.510 9.650 240,329 -0.20(-2.03%)
Jul 19, 2021 10.75 11.20 9.840 9.850 211,950 -1.15(-10.45%)
Jul 16, 2021 11.42 11.95 10.50 11.00 552,843 -0.90(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.