Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icecure Medical Ltd Ord
(NQ:
ICCM
)
0.7401
-0.0299 (-3.88%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.290
1.300
1.240
1.269
67,235
-0.01(-0.84%)
Apr 27, 2023
1.270
1.320
1.265
1.280
85,405
+0.00(+0.00%)
Apr 26, 2023
1.350
1.360
1.260
1.280
82,087
-0.05(-3.76%)
Apr 25, 2023
1.360
1.360
1.300
1.330
62,074
-0.01(-0.75%)
Apr 24, 2023
1.330
1.350
1.310
1.340
154,545
-0.02(-1.47%)
Apr 21, 2023
1.420
1.440
1.300
1.360
146,738
-0.04(-3.20%)
Apr 20, 2023
1.260
1.450
1.260
1.405
1,085,085
+0.14(+11.07%)
Apr 19, 2023
1.170
1.340
1.150
1.265
452,166
-0.02(-1.23%)
Apr 18, 2023
1.230
1.320
1.195
1.281
290,390
+0.00(+0.05%)
Apr 17, 2023
1.130
1.350
1.100
1.280
339,298
+0.13(+11.30%)
Apr 14, 2023
1.112
1.153
1.112
1.150
76,423
+0.02(+1.77%)
Apr 13, 2023
1.120
1.160
1.070
1.130
70,692
+0.01(+0.89%)
Apr 12, 2023
1.140
1.160
1.100
1.120
25,461
+0.00(+0.00%)
Apr 11, 2023
1.110
1.160
1.110
1.120
44,449
+0.00(+0.00%)
Apr 10, 2023
1.120
1.120
1.100
1.120
37,374
-0.01(-0.88%)
Apr 06, 2023
1.120
1.150
1.100
1.130
43,524
+0.02(+1.80%)
Apr 05, 2023
1.110
1.150
1.100
1.110
77,893
-0.01(-1.33%)
Apr 04, 2023
1.160
1.160
1.070
1.125
125,675
-0.00(-0.44%)
Apr 03, 2023
1.150
1.150
1.110
1.130
56,272
-0.02(-1.74%)
Mar 31, 2023
1.130
1.160
1.120
1.150
100,624
-0.02(-1.71%)
Mar 30, 2023
1.150
1.170
1.100
1.170
143,374
-0.00(-0.01%)
Mar 29, 2023
1.210
1.230
1.130
1.170
369,689
-0.11(-8.59%)
Mar 28, 2023
1.270
1.330
1.200
1.280
2,873,297
+0.16(+14.29%)
Mar 27, 2023
1.120
1.120
1.077
1.120
27,703
+0.01(+0.90%)
Mar 24, 2023
1.120
1.130
1.080
1.110
36,149
+0.01(+0.45%)
Mar 23, 2023
1.100
1.130
1.090
1.105
60,776
+0.01(+1.38%)
Mar 22, 2023
1.090
1.095
1.080
1.090
64,712
+0.01(+0.93%)
Mar 21, 2023
1.120
1.120
1.043
1.080
103,847
+0.01(+0.93%)
Mar 20, 2023
1.100
1.130
1.060
1.070
267,435
+0.02(+1.90%)
Mar 17, 2023
1.130
1.150
1.020
1.050
233,500
-0.10(-8.42%)
Mar 16, 2023
1.170
1.170
1.100
1.147
126,662
-0.05(-4.45%)
Mar 15, 2023
1.200
1.220
1.160
1.200
33,716
-0.02(-1.40%)
Mar 14, 2023
1.230
1.250
1.160
1.217
92,731
-0.01(-1.06%)
Mar 13, 2023
1.170
1.270
1.120
1.230
172,016
+0.03(+2.50%)
Mar 10, 2023
1.230
1.260
1.160
1.200
111,047
-0.01(-0.83%)
Mar 09, 2023
1.200
1.269
1.170
1.210
140,687
+0.02(+1.68%)
Mar 08, 2023
1.200
1.240
1.120
1.190
163,292
+0.01(+0.67%)
Mar 07, 2023
1.180
1.200
1.143
1.182
29,866
-0.02(-1.49%)
Mar 06, 2023
1.200
1.200
1.180
1.200
63,840
+0.02(+2.13%)
Mar 03, 2023
1.090
1.180
1.090
1.175
63,262
+0.05(+4.91%)
Mar 02, 2023
1.130
1.160
1.100
1.120
68,599
-0.03(-2.54%)
Mar 01, 2023
1.160
1.160
1.130
1.149
50,014
+0.01(+1.25%)
Feb 28, 2023
1.140
1.150
1.110
1.135
54,567
+0.01(+1.34%)
Feb 27, 2023
1.180
1.180
1.100
1.120
89,276
-0.03(-2.78%)
Feb 24, 2023
1.160
1.190
1.130
1.152
38,560
+0.00(+0.18%)
Feb 23, 2023
1.210
1.214
1.127
1.150
102,615
-0.03(-2.55%)
Feb 22, 2023
1.180
1.220
1.180
1.180
44,558
-0.02(-1.67%)
Feb 21, 2023
1.270
1.270
1.150
1.200
112,834
-0.05(-4.00%)
Feb 17, 2023
1.300
1.300
1.240
1.250
30,480
-0.01(-0.86%)
Feb 16, 2023
1.240
1.270
1.220
1.261
73,457
+0.01(+0.86%)
Feb 15, 2023
1.260
1.260
1.223
1.250
37,724
-0.02(-1.57%)
Feb 14, 2023
1.230
1.270
1.110
1.270
152,878
+0.03(+2.42%)
Feb 13, 2023
1.200
1.260
1.200
1.240
89,535
+0.01(+0.81%)
Feb 10, 2023
1.250
1.288
1.200
1.230
123,325
-0.01(-0.81%)
Feb 09, 2023
1.270
1.340
1.230
1.240
143,243
-0.02(-1.59%)
Feb 08, 2023
1.260
1.320
1.250
1.260
194,622
-0.02(-1.56%)
Feb 07, 2023
1.310
1.330
1.270
1.280
172,248
-0.05(-3.76%)
Feb 06, 2023
1.360
1.390
1.310
1.330
206,014
-0.08(-6.01%)
Feb 03, 2023
1.480
1.480
1.400
1.415
168,782
-0.07(-5.03%)
Feb 02, 2023
1.400
1.560
1.380
1.490
465,783
+0.08(+5.67%)
Feb 01, 2023
1.320
1.420
1.310
1.410
467,454
+0.11(+8.46%)
Jan 31, 2023
1.300
1.304
1.250
1.300
246,566
+0.00(+0.00%)
Jan 30, 2023
1.300
1.328
1.300
1.300
142,688
-0.04(-2.99%)
Jan 27, 2023
1.370
1.379
1.320
1.340
219,057
-0.01(-0.74%)
Jan 26, 2023
1.320
1.380
1.320
1.350
273,021
-0.04(-2.88%)
Jan 25, 2023
1.350
1.440
1.350
1.390
315,417
-0.01(-0.71%)
Jan 24, 2023
1.290
1.419
1.270
1.400
572,528
+0.11(+8.53%)
Jan 23, 2023
1.290
1.320
1.280
1.290
613,354
+0.02(+1.57%)
Jan 20, 2023
1.300
1.310
1.210
1.270
541,819
-0.03(-2.31%)
Jan 19, 2023
1.320
1.320
1.270
1.300
343,442
-0.04(-2.99%)
Jan 18, 2023
1.300
1.400
1.290
1.340
1,445,857
+0.08(+6.35%)
Jan 17, 2023
1.270
1.270
1.200
1.260
354,053
+0.04(+3.28%)
Jan 13, 2023
1.260
1.260
1.200
1.220
309,339
+0.01(+0.83%)
Jan 12, 2023
1.250
1.268
1.170
1.210
563,533
-0.08(-6.20%)
Jan 11, 2023
1.320
1.320
1.260
1.290
375,192
-0.01(-0.77%)
Jan 10, 2023
1.280
1.310
1.270
1.300
267,554
+0.01(+0.78%)
Jan 09, 2023
1.320
1.370
1.270
1.290
835,014
-0.02(-1.53%)
Jan 06, 2023
1.310
1.370
1.252
1.310
604,006
-0.05(-3.68%)
Jan 05, 2023
1.370
1.440
1.330
1.360
702,685
-0.04(-2.86%)
Jan 04, 2023
1.470
1.480
1.330
1.400
989,182
-0.01(-0.71%)
Jan 03, 2023
1.480
1.498
1.360
1.410
1,187,963
-0.14(-9.03%)
Dec 30, 2022
1.400
1.560
1.340
1.550
1,351,773
+0.08(+5.44%)
Dec 29, 2022
1.540
1.570
1.450
1.470
1,562,365
-0.11(-6.96%)
Dec 28, 2022
1.580
1.710
1.470
1.580
3,214,531
-0.10(-5.95%)
Dec 27, 2022
1.500
1.690
1.410
1.680
5,778,456
+0.28(+20.00%)
Dec 23, 2022
1.480
1.530
1.310
1.400
6,213,119
+0.08(+6.06%)
Dec 22, 2022
1.390
1.450
1.230
1.320
4,582,795
-0.06(-4.35%)
Dec 21, 2022
1.710
1.920
1.260
1.380
12,122,494
-1.22(-46.92%)
Dec 20, 2022
2.950
4.730
2.600
2.600
130,893,688
+1.66(+177.60%)
Dec 19, 2022
1.000
0.9980
0.7500
0.9366
5,349,317
-0.05(-4.91%)
Dec 16, 2022
1.010
1.025
0.9800
0.9850
45,186
-0.05(-4.37%)
Dec 15, 2022
1.000
1.040
1.000
1.030
26,067
+0.03(+3.00%)
Dec 14, 2022
1.020
1.027
0.9980
1.000
28,864
-0.01(-0.99%)
Dec 13, 2022
1.090
1.090
1.010
1.010
79,434
-0.02(-1.94%)
Dec 12, 2022
1.010
1.040
1.000
1.030
67,814
+0.03(+3.00%)
Dec 09, 2022
1.020
1.020
1.000
1.000
58,390
-0.03(-2.91%)
Dec 08, 2022
1.020
1.050
1.020
1.030
39,614
+0.01(+0.93%)
Dec 07, 2022
1.050
1.060
1.020
1.020
32,698
-0.02(-1.88%)
Dec 06, 2022
1.040
1.068
1.040
1.040
15,121
+0.01(+0.48%)
Dec 05, 2022
1.100
1.100
1.030
1.035
25,839
-0.04(-3.27%)
Dec 02, 2022
1.070
1.080
1.040
1.070
65,949
+0.00(+0.00%)
Dec 01, 2022
1.100
1.100
1.060
1.070
16,816
+0.02(+1.90%)
Nov 30, 2022
1.075
1.075
1.030
1.050
42,514
+0.02(+1.94%)
Nov 29, 2022
1.020
1.050
0.9800
1.030
41,261
-0.02(-1.90%)
Nov 28, 2022
1.030
1.070
1.030
1.050
43,712
+0.00(+0.00%)
Nov 25, 2022
1.100
1.130
1.000
1.050
124,696
-0.02(-1.87%)
Nov 23, 2022
1.070
1.120
1.070
1.070
58,060
-0.04(-3.60%)
Nov 22, 2022
1.080
1.140
1.070
1.110
121,100
+0.07(+6.73%)
Nov 21, 2022
1.050
1.090
1.030
1.040
50,587
-0.02(-1.69%)
Nov 18, 2022
1.050
1.110
1.010
1.058
92,396
+0.01(+0.72%)
Nov 17, 2022
1.060
1.130
1.050
1.050
91,469
-0.08(-7.05%)
Nov 16, 2022
1.130
1.180
1.120
1.130
76,814
+0.01(+0.89%)
Nov 15, 2022
1.070
1.200
1.000
1.120
300,181
+0.04(+3.70%)
Nov 14, 2022
1.070
1.120
1.010
1.080
200,395
-0.04(-3.57%)
Nov 11, 2022
1.140
1.140
1.030
1.120
260,567
-0.11(-8.94%)
Nov 10, 2022
1.200
1.240
1.170
1.230
508,461
+0.03(+2.50%)
Nov 09, 2022
1.230
1.280
1.170
1.200
1,899,379
+0.05(+4.35%)
Nov 08, 2022
1.460
1.560
1.080
1.150
31,946,504
+0.11(+10.58%)
Nov 07, 2022
1.080
1.080
1.011
1.040
7,371
-0.04(-3.70%)
Nov 04, 2022
1.110
1.110
1.070
1.080
11,791
-0.01(-0.92%)
Nov 03, 2022
1.100
1.110
1.090
1.090
13,723
-0.02(-1.80%)
Nov 02, 2022
1.150
1.190
1.110
1.110
24,091
-0.01(-0.90%)
Nov 01, 2022
1.140
1.160
1.120
1.120
19,825
-0.07(-5.87%)
Oct 31, 2022
1.200
1.200
1.120
1.190
17,459
-0.01(-0.83%)
Oct 28, 2022
1.113
1.200
1.113
1.200
7,222
+0.04(+3.45%)
Oct 27, 2022
1.190
1.190
1.160
1.160
11,847
-0.04(-3.33%)
Oct 26, 2022
1.210
1.250
1.170
1.200
31,265
+0.00(+0.00%)
Oct 25, 2022
1.290
1.290
1.130
1.200
109,371
-0.05(-4.00%)
Oct 24, 2022
1.330
1.330
1.180
1.250
34,052
-0.05(-3.85%)
Oct 21, 2022
1.240
1.300
1.221
1.300
10,238
+0.02(+1.56%)
Oct 20, 2022
1.270
1.340
1.250
1.280
60,445
+0.00(+0.00%)
Oct 19, 2022
1.360
1.360
1.160
1.280
1,082,323
+0.10(+8.47%)
Oct 18, 2022
1.230
1.230
1.159
1.180
19,746
-0.09(-7.08%)
Oct 14, 2022
1.270
523
+0.06(+5.16%)
Oct 13, 2022
1.210
1.240
1.077
1.208
36,787
-0.01(-1.02%)
Oct 12, 2022
1.230
1.280
1.220
1.220
3,552
-0.07(-5.12%)
Oct 11, 2022
1.370
1.370
1.270
1.286
18,144
+0.09(+7.16%)
Oct 10, 2022
1.190
1.200
1.190
1.200
4,329
-0.07(-5.51%)
Oct 07, 2022
1.380
1.380
1.210
1.270
4,415
+0.01(+0.79%)
Oct 06, 2022
1.280
1.330
1.200
1.260
4,611
-0.12(-8.46%)
Oct 05, 2022
1.390
1.390
1.270
1.377
2,809
+0.08(+5.88%)
Oct 03, 2022
1.300
180
+0.01(+0.78%)
Sep 30, 2022
1.300
1.320
1.290
1.290
4,152
+0.02(+1.57%)
Sep 29, 2022
1.260
1.270
1.230
1.270
3,220
-0.04(-3.05%)
Sep 28, 2022
1.210
1.310
1.220
1.310
2,598
+0.10(+8.26%)
Sep 27, 2022
1.240
1.250
1.204
1.210
18,770
+0.09(+8.04%)
Sep 26, 2022
1.120
1.120
1.120
1.120
227
-0.09(-7.69%)
Sep 23, 2022
1.200
1.225
1.200
1.213
3,067
-0.05(-3.71%)
Sep 22, 2022
1.300
1.300
1.210
1.260
19,476
-0.05(-3.82%)
Sep 21, 2022
1.370
1.380
1.310
1.310
5,391
-0.15(-10.27%)
Sep 20, 2022
1.461
1.496
1.380
1.460
11,034
-0.09(-5.81%)
Sep 19, 2022
1.440
1.670
1.440
1.550
88,442
+0.22(+16.54%)
Sep 16, 2022
1.330
1.330
1.290
1.330
1,495
-0.00(-0.01%)
Sep 15, 2022
1.360
1.450
1.330
1.330
3,237
+0.00(+0.01%)
Sep 14, 2022
1.360
1.380
1.330
1.330
5,248
-0.03(-2.21%)
Sep 13, 2022
1.410
1.419
1.360
1.360
3,537
-0.11(-7.45%)
Sep 12, 2022
1.400
1.470
1.370
1.470
7,779
-0.01(-0.71%)
Sep 09, 2022
1.440
1.490
1.440
1.480
9,884
+0.00(+0.00%)
Sep 08, 2022
1.340
1.480
1.330
1.480
3,973
+0.02(+1.37%)
Sep 07, 2022
1.400
1.460
1.380
1.460
11,981
-0.01(-0.68%)
Sep 06, 2022
1.490
1.490
1.390
1.470
25,530
-0.15(-9.26%)
Sep 02, 2022
1.560
1.630
1.560
1.620
2,233
-0.03(-1.59%)
Sep 01, 2022
1.580
1.650
1.580
1.646
603
+0.03(+1.61%)
Aug 31, 2022
1.690
1.760
1.600
1.620
29,029
-0.04(-2.41%)
Aug 30, 2022
1.730
1.730
1.650
1.660
8,164
-0.08(-4.60%)
Aug 29, 2022
1.700
1.990
1.690
1.740
18,534
+0.01(+0.58%)
Aug 26, 2022
1.760
1.770
1.710
1.730
5,143
-0.02(-1.27%)
Aug 25, 2022
1.760
1.810
1.750
1.752
6,746
-0.04(-2.05%)
Aug 24, 2022
1.750
1.789
1.730
1.789
5,362
+0.01(+0.49%)
Aug 23, 2022
1.800
1.860
1.750
1.780
5,079
+0.00(+0.00%)
Aug 22, 2022
1.790
1.850
1.767
1.780
9,684
-0.08(-4.30%)
Aug 19, 2022
1.812
1.860
1.812
1.860
2,469
-0.08(-4.12%)
Aug 18, 2022
1.910
1.940
1.820
1.940
3,534
-0.01(-0.51%)
Aug 17, 2022
1.950
1.950
1.850
1.950
11,372
-0.06(-2.99%)
Aug 16, 2022
1.980
2.050
1.930
2.010
26,149
-0.02(-0.99%)
Aug 15, 2022
2.000
2.100
1.930
2.030
64,385
+0.10(+5.18%)
Aug 12, 2022
1.860
1.930
1.810
1.930
12,423
+0.04(+2.12%)
Aug 11, 2022
1.880
1.915
1.850
1.890
8,470
+0.00(+0.00%)
Aug 10, 2022
1.820
1.900
1.800
1.890
25,462
+0.09(+5.19%)
Aug 09, 2022
1.720
1.810
1.720
1.797
9,832
-0.00(-0.18%)
Aug 08, 2022
1.800
1.800
1.786
1.800
12,511
-0.03(-1.64%)
Aug 05, 2022
1.758
1.830
1.758
1.830
1,075
+0.10(+5.96%)
Aug 04, 2022
1.740
1.765
1.721
1.727
4,883
-0.00(-0.17%)
Aug 03, 2022
1.760
1.780
1.700
1.730
7,115
+0.04(+2.37%)
Aug 02, 2022
1.710
1.770
1.690
1.690
7,756
-0.02(-1.17%)
Aug 01, 2022
1.710
1.710
1.650
1.710
9,420
-0.07(-3.93%)
Jul 29, 2022
1.780
1.780
1.670
1.780
1,046
+0.00(+0.00%)
Jul 28, 2022
1.740
1.780
1.690
1.780
956
+0.10(+5.95%)
Jul 27, 2022
1.690
1.720
1.675
1.680
22,922
-0.03(-1.75%)
Jul 26, 2022
1.690
1.710
1.680
1.710
15,845
-0.03(-1.72%)
Jul 25, 2022
1.770
1.770
1.698
1.740
19,396
-0.05(-2.79%)
Jul 22, 2022
1.770
1.810
1.730
1.790
6,210
+0.02(+1.13%)
Jul 21, 2022
1.720
1.770
1.710
1.770
1,627
+0.04(+2.31%)
Jul 20, 2022
1.756
1.760
1.683
1.730
24,805
+0.00(+0.02%)
Jul 19, 2022
1.730
1.730
1.696
1.730
2,376
-0.01(-0.60%)
Jul 18, 2022
1.750
1.800
1.700
1.740
16,078
+0.02(+1.16%)
Jul 15, 2022
1.770
1.770
1.690
1.720
3,274
-0.06(-3.37%)
Jul 14, 2022
1.740
1.780
1.649
1.780
8,126
+0.03(+1.71%)
Jul 13, 2022
1.760
1.760
1.682
1.750
20,823
+0.00(+0.00%)
Jul 12, 2022
1.780
1.790
1.655
1.750
52,208
+0.03(+1.67%)
Jul 11, 2022
1.740
1.750
1.700
1.721
32,046
-0.02(-1.08%)
Jul 08, 2022
1.700
1.740
1.690
1.740
3,473
+0.06(+3.57%)
Jul 07, 2022
1.720
1.720
1.659
1.680
10,623
-0.02(-1.18%)
Jul 06, 2022
1.730
1.730
1.675
1.700
16,601
-0.03(-1.73%)
Jul 05, 2022
1.640
1.910
1.640
1.730
3,068
+0.07(+4.22%)
Jul 01, 2022
1.790
1.790
1.584
1.660
33,456
-0.05(-2.92%)
Jun 30, 2022
1.740
1.740
1.675
1.710
2,671
-0.08(-4.47%)
Jun 29, 2022
1.780
1.790
1.740
1.790
2,955
+0.01(+0.56%)
Jun 28, 2022
1.780
1.780
1.756
1.780
3,843
+0.03(+2.01%)
Jun 27, 2022
1.760
1.769
1.745
1.745
1,517
-0.07(-4.12%)
Jun 24, 2022
1.761
1.820
1.730
1.820
7,140
+0.05(+2.82%)
Jun 23, 2022
1.720
1.770
1.700
1.770
9,989
+0.01(+0.57%)
Jun 22, 2022
1.762
1.782
1.700
1.760
15,930
-0.02(-1.12%)
Jun 21, 2022
1.810
1.850
1.750
1.780
19,089
-0.02(-0.87%)
Jun 17, 2022
1.760
1.796
1.730
1.796
8,103
+0.05(+2.61%)
Jun 16, 2022
1.780
1.800
1.730
1.750
40,534
-0.06(-3.31%)
Jun 15, 2022
1.840
1.849
1.800
1.810
16,024
-0.04(-2.16%)
Jun 14, 2022
1.900
1.900
1.800
1.850
64,124
-0.01(-0.54%)
Jun 13, 2022
1.900
1.900
1.730
1.860
96,470
-0.00(-0.27%)
Jun 10, 2022
1.800
1.950
1.765
1.865
29,612
+0.01(+0.81%)
Jun 09, 2022
1.901
1.901
1.825
1.850
12,141
+0.00(+0.00%)
Jun 08, 2022
1.760
1.850
1.760
1.850
60,258
+0.11(+6.32%)
Jun 07, 2022
1.810
1.850
1.740
1.740
89,952
-0.01(-0.57%)
Jun 06, 2022
1.885
1.885
1.750
1.750
42,523
-0.10(-5.41%)
Jun 03, 2022
1.860
1.880
1.750
1.850
14,226
-0.05(-2.63%)
Jun 02, 2022
1.850
1.900
1.730
1.900
44,440
-0.01(-0.52%)
Jun 01, 2022
1.890
1.940
1.885
1.910
7,854
+0.05(+2.69%)
May 31, 2022
1.870
1.920
1.810
1.860
23,339
-0.09(-4.62%)
May 27, 2022
1.900
1.950
1.879
1.950
10,193
+0.05(+2.63%)
May 26, 2022
1.900
1.920
1.860
1.900
28,694
-0.05(-2.56%)
May 25, 2022
1.900
1.950
1.850
1.950
28,235
+0.04(+2.09%)
May 24, 2022
1.900
1.920
1.870
1.910
34,337
+0.01(+0.53%)
May 23, 2022
1.930
1.930
1.880
1.900
19,097
+0.00(+0.00%)
May 20, 2022
1.950
1.950
1.850
1.900
15,822
-0.01(-0.52%)
May 19, 2022
1.850
1.940
1.850
1.910
39,574
-0.04(-1.95%)
May 18, 2022
2.090
2.090
1.900
1.948
38,365
-0.18(-8.54%)
May 17, 2022
1.970
2.140
1.960
2.130
68,054
+0.28(+15.14%)
May 16, 2022
1.860
1.908
1.810
1.850
31,005
+0.03(+1.65%)
May 13, 2022
1.740
1.865
1.700
1.820
29,838
+0.10(+5.81%)
May 12, 2022
1.780
1.780
1.684
1.720
20,037
-0.09(-4.97%)
May 11, 2022
2.000
2.000
1.810
1.810
38,378
-0.04(-2.16%)
May 10, 2022
1.980
1.980
1.850
1.850
22,298
-0.01(-0.54%)
May 09, 2022
1.950
1.990
1.800
1.860
39,814
-0.24(-11.42%)
May 06, 2022
2.090
2.100
2.030
2.100
9,715
+0.02(+0.96%)
May 05, 2022
2.100
2.130
2.050
2.080
8,213
-0.10(-4.59%)
May 04, 2022
2.330
2.330
2.080
2.180
3,750
+0.07(+3.32%)
May 03, 2022
2.100
2.120
2.100
2.110
10,985
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.