Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snow Lake Resources Ltd. - Common Shares
(NQ:
LITM
)
0.8500
-0.0500 (-5.56%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.310
2.460
2.310
2.410
179,692
+0.10(+4.33%)
Apr 27, 2023
2.200
2.320
2.120
2.310
159,572
+0.20(+9.48%)
Apr 26, 2023
2.200
2.250
2.110
2.110
43,534
-0.09(-4.09%)
Apr 25, 2023
2.110
2.250
2.100
2.200
145,421
+0.04(+1.85%)
Apr 24, 2023
1.970
2.290
1.950
2.160
222,953
+0.21(+10.77%)
Apr 21, 2023
1.880
2.000
1.880
1.950
11,526
+0.04(+2.09%)
Apr 20, 2023
1.950
1.981
1.853
1.910
42,504
-0.09(-4.50%)
Apr 19, 2023
2.020
2.020
1.964
2.000
36,766
-0.02(-1.23%)
Apr 18, 2023
2.040
2.050
1.980
2.025
52,678
+0.03(+1.76%)
Apr 17, 2023
1.920
1.990
1.910
1.990
15,663
+0.04(+2.05%)
Apr 14, 2023
2.060
2.060
1.930
1.950
42,206
-0.01(-0.52%)
Apr 13, 2023
1.870
2.000
1.870
1.960
38,028
+0.06(+3.16%)
Apr 12, 2023
1.950
1.950
1.870
1.900
48,521
-0.04(-2.06%)
Apr 11, 2023
1.900
1.950
1.880
1.940
55,413
+0.09(+4.86%)
Apr 10, 2023
1.860
1.900
1.840
1.850
49,429
-0.02(-1.07%)
Apr 06, 2023
1.950
1.950
1.850
1.870
35,112
-0.06(-3.11%)
Apr 05, 2023
1.920
1.950
1.871
1.930
16,706
-0.01(-0.52%)
Apr 04, 2023
1.930
1.950
1.851
1.940
24,249
+0.01(+0.52%)
Apr 03, 2023
1.910
1.960
1.870
1.930
31,467
+0.02(+0.79%)
Mar 31, 2023
1.890
1.990
1.890
1.915
43,263
+0.02(+1.32%)
Mar 30, 2023
1.940
2.000
1.860
1.890
54,332
+0.00(+0.27%)
Mar 29, 2023
1.900
1.900
1.840
1.885
35,439
+0.01(+0.80%)
Mar 28, 2023
1.800
1.900
1.730
1.870
55,249
+0.08(+4.47%)
Mar 27, 2023
1.880
1.900
1.731
1.790
87,848
-0.06(-3.24%)
Mar 24, 2023
1.780
1.890
1.726
1.850
60,555
+0.01(+0.54%)
Mar 23, 2023
1.880
1.900
1.800
1.840
43,689
-0.02(-1.08%)
Mar 22, 2023
1.820
1.890
1.820
1.860
47,361
+0.01(+0.54%)
Mar 21, 2023
1.910
1.910
1.810
1.850
66,081
+0.04(+2.21%)
Mar 20, 2023
1.900
1.900
1.800
1.810
32,198
-0.07(-3.72%)
Mar 17, 2023
1.880
1.890
1.803
1.880
26,781
+0.06(+3.30%)
Mar 16, 2023
1.830
1.880
1.700
1.820
93,896
+0.06(+3.69%)
Mar 15, 2023
1.900
1.849
1.640
1.755
55,671
-0.11(-6.14%)
Mar 14, 2023
1.900
1.900
1.800
1.870
37,791
+0.04(+2.19%)
Mar 13, 2023
1.810
1.900
1.800
1.830
46,293
-0.01(-0.54%)
Mar 10, 2023
1.990
2.000
1.820
1.840
134,862
-0.10(-4.98%)
Mar 09, 2023
2.080
2.080
1.937
1.937
155,621
-0.13(-6.45%)
Mar 08, 2023
2.110
2.120
2.030
2.070
36,238
-0.03(-1.43%)
Mar 07, 2023
2.120
2.130
2.044
2.100
54,758
-0.02(-0.94%)
Mar 06, 2023
2.150
2.190
2.050
2.120
74,652
-0.03(-1.62%)
Mar 03, 2023
2.090
2.170
2.080
2.155
57,781
+0.08(+4.11%)
Mar 02, 2023
2.110
2.150
2.010
2.070
54,936
-0.04(-1.90%)
Mar 01, 2023
2.130
2.160
2.100
2.110
66,630
-0.04(-1.86%)
Feb 28, 2023
2.160
2.190
2.140
2.150
89,209
-0.01(-0.46%)
Feb 27, 2023
2.200
2.230
2.140
2.160
97,701
-0.04(-1.82%)
Feb 24, 2023
2.200
2.280
2.160
2.200
70,921
-0.06(-2.65%)
Feb 23, 2023
2.200
2.290
2.135
2.260
206,211
+0.06(+2.73%)
Feb 22, 2023
2.330
2.330
2.140
2.200
104,245
-0.09(-3.93%)
Feb 21, 2023
2.120
2.320
2.110
2.290
408,947
+0.13(+6.02%)
Feb 17, 2023
2.270
2.270
2.134
2.160
62,988
-0.06(-2.70%)
Feb 16, 2023
2.170
2.270
2.151
2.220
65,850
+0.01(+0.45%)
Feb 15, 2023
2.270
2.295
2.120
2.210
84,608
-0.09(-3.91%)
Feb 14, 2023
2.110
2.340
2.110
2.300
136,400
+0.18(+8.49%)
Feb 13, 2023
2.160
2.240
2.120
2.120
34,964
-0.06(-2.75%)
Feb 10, 2023
2.110
2.215
2.110
2.180
56,346
+0.07(+3.32%)
Feb 09, 2023
2.370
2.374
1.960
2.110
182,127
-0.23(-9.83%)
Feb 08, 2023
2.360
2.420
2.300
2.340
64,010
-0.01(-0.43%)
Feb 07, 2023
2.320
2.420
2.300
2.350
101,846
+0.00(+0.00%)
Feb 06, 2023
2.350
2.400
2.300
2.350
54,975
-0.03(-1.26%)
Feb 03, 2023
2.410
2.470
2.360
2.380
133,907
-0.03(-1.24%)
Feb 02, 2023
2.540
2.540
2.310
2.410
181,437
+0.00(+0.00%)
Feb 01, 2023
2.390
2.450
2.290
2.410
209,298
+0.04(+1.69%)
Jan 31, 2023
2.390
2.470
2.310
2.370
133,917
+0.13(+5.80%)
Jan 30, 2023
2.310
2.507
2.240
2.240
176,018
-0.15(-6.28%)
Jan 27, 2023
2.400
2.480
2.300
2.390
151,301
-0.03(-1.16%)
Jan 26, 2023
2.500
2.600
2.290
2.418
132,429
-0.07(-2.89%)
Jan 25, 2023
2.430
2.550
2.390
2.490
51,815
+0.00(+0.00%)
Jan 24, 2023
2.530
2.600
2.420
2.490
66,364
+0.00(+0.00%)
Jan 23, 2023
2.560
2.590
2.360
2.490
81,865
-0.06(-2.46%)
Jan 20, 2023
2.480
2.620
2.380
2.553
49,862
+0.07(+2.93%)
Jan 19, 2023
2.360
2.520
2.350
2.480
71,907
+0.08(+3.33%)
Jan 18, 2023
2.620
2.686
2.380
2.400
98,337
-0.17(-6.61%)
Jan 17, 2023
2.580
2.700
2.550
2.570
96,291
+0.06(+2.28%)
Jan 13, 2023
2.510
2.620
2.430
2.513
105,667
+0.02(+0.91%)
Jan 12, 2023
2.430
2.580
2.320
2.490
292,133
+0.10(+4.18%)
Jan 11, 2023
2.330
2.475
2.320
2.390
115,934
+0.09(+3.91%)
Jan 10, 2023
2.310
2.390
2.234
2.300
41,171
+0.00(+0.00%)
Jan 09, 2023
2.240
2.340
2.170
2.300
42,652
+0.05(+2.22%)
Jan 06, 2023
2.270
2.350
2.190
2.250
99,299
+0.11(+5.14%)
Jan 05, 2023
2.160
2.261
2.100
2.140
47,377
-0.06(-2.73%)
Jan 04, 2023
2.200
2.340
2.150
2.200
60,264
-0.07(-3.08%)
Jan 03, 2023
2.270
2.357
2.150
2.270
46,420
-0.01(-0.44%)
Dec 30, 2022
2.270
2.300
2.140
2.280
35,293
+0.01(+0.44%)
Dec 29, 2022
2.160
2.290
2.074
2.270
68,798
+0.12(+5.58%)
Dec 28, 2022
2.050
2.150
2.010
2.150
95,479
+0.13(+6.44%)
Dec 27, 2022
2.380
2.400
2.020
2.020
238,630
-0.33(-14.04%)
Dec 23, 2022
2.150
2.370
2.112
2.350
125,742
+0.27(+12.98%)
Dec 22, 2022
2.200
2.200
2.005
2.080
107,709
-0.12(-5.45%)
Dec 21, 2022
2.080
2.280
2.075
2.200
124,081
+0.19(+9.45%)
Dec 20, 2022
1.980
2.178
1.950
2.010
108,964
-0.01(-0.50%)
Dec 19, 2022
2.150
2.180
1.980
2.020
137,998
-0.11(-5.16%)
Dec 16, 2022
2.100
2.180
2.020
2.130
130,356
-0.03(-1.39%)
Dec 15, 2022
2.260
2.310
2.100
2.160
215,129
-0.14(-6.09%)
Dec 14, 2022
2.300
2.430
2.200
2.300
140,911
-0.01(-0.43%)
Dec 13, 2022
2.310
2.480
2.300
2.310
217,466
+0.00(+0.00%)
Dec 12, 2022
2.340
2.475
2.250
2.310
121,691
-0.07(-2.94%)
Dec 09, 2022
2.400
2.470
2.220
2.380
320,010
+0.08(+3.48%)
Dec 08, 2022
2.880
2.900
2.240
2.300
876,581
-0.63(-21.50%)
Dec 07, 2022
2.860
2.960
2.839
2.930
68,560
+0.03(+1.03%)
Dec 06, 2022
3.030
3.030
2.800
2.900
101,860
-0.08(-2.68%)
Dec 05, 2022
2.990
3.065
2.912
2.980
60,589
-0.01(-0.33%)
Dec 02, 2022
3.030
3.090
2.980
2.990
119,370
-0.03(-0.99%)
Dec 01, 2022
3.150
3.180
2.958
3.020
146,944
-0.13(-4.13%)
Nov 30, 2022
3.080
3.150
2.945
3.150
172,745
+0.10(+3.28%)
Nov 29, 2022
2.970
3.050
2.910
3.050
118,433
+0.05(+1.67%)
Nov 28, 2022
3.300
3.335
2.930
3.000
348,927
-0.38(-11.24%)
Nov 25, 2022
3.320
3.400
3.170
3.380
189,167
+0.07(+2.11%)
Nov 23, 2022
3.150
3.350
3.150
3.310
151,476
+0.08(+2.48%)
Nov 22, 2022
3.390
3.390
3.160
3.230
165,699
-0.03(-0.92%)
Nov 21, 2022
3.190
3.470
3.130
3.260
363,480
+0.16(+5.16%)
Nov 18, 2022
3.020
3.151
3.010
3.100
143,418
+0.04(+1.31%)
Nov 17, 2022
3.110
3.210
2.970
3.060
348,376
-0.10(-3.16%)
Nov 16, 2022
3.450
3.450
2.959
3.160
473,003
-0.29(-8.41%)
Nov 15, 2022
3.790
3.790
3.380
3.450
355,582
-0.16(-4.43%)
Nov 14, 2022
3.550
3.700
3.250
3.610
495,787
+0.18(+5.25%)
Nov 11, 2022
3.280
3.480
3.220
3.430
617,074
+0.21(+6.52%)
Nov 10, 2022
3.210
3.330
3.071
3.220
430,206
+0.11(+3.54%)
Nov 09, 2022
3.140
3.160
2.953
3.110
431,726
-0.05(-1.58%)
Nov 08, 2022
3.100
3.290
2.910
3.160
580,195
+0.15(+4.98%)
Nov 07, 2022
3.150
3.150
2.830
3.010
379,279
-0.06(-1.95%)
Nov 04, 2022
2.750
3.120
2.750
3.070
888,005
+0.36(+13.28%)
Nov 03, 2022
2.560
2.730
2.440
2.710
355,770
+0.15(+5.86%)
Nov 02, 2022
2.740
2.769
2.510
2.560
288,770
-0.15(-5.54%)
Nov 01, 2022
2.730
2.870
2.611
2.710
393,540
+0.05(+1.88%)
Oct 31, 2022
2.590
2.708
2.530
2.660
346,536
+0.11(+4.31%)
Oct 28, 2022
2.350
2.650
2.350
2.550
537,895
+0.22(+9.44%)
Oct 27, 2022
2.400
2.510
2.180
2.330
335,450
-0.10(-4.12%)
Oct 26, 2022
2.520
2.600
2.390
2.430
445,966
-0.16(-6.18%)
Oct 25, 2022
2.350
2.650
2.311
2.590
623,893
+0.30(+13.10%)
Oct 24, 2022
2.450
2.460
2.150
2.290
614,473
-0.14(-5.76%)
Oct 21, 2022
2.000
2.760
2.000
2.430
3,264,025
+0.38(+18.54%)
Oct 20, 2022
2.060
2.195
1.960
2.050
441,094
+0.03(+1.49%)
Oct 19, 2022
2.010
2.128
1.970
2.020
345,385
-0.05(-2.42%)
Oct 18, 2022
2.210
2.210
2.040
2.070
239,117
-0.01(-0.48%)
Oct 17, 2022
2.190
2.260
2.050
2.080
231,964
-0.04(-1.89%)
Oct 14, 2022
2.310
2.320
2.100
2.120
156,973
-0.09(-4.07%)
Oct 13, 2022
2.050
2.250
1.930
2.210
487,311
+0.09(+4.25%)
Oct 12, 2022
2.110
2.190
1.917
2.120
744,639
+0.06(+2.91%)
Oct 11, 2022
2.240
2.269
2.020
2.060
910,037
-0.22(-9.65%)
Oct 10, 2022
2.660
2.685
2.180
2.280
782,262
-0.44(-16.18%)
Oct 07, 2022
2.690
3.000
2.600
2.720
824,446
-0.04(-1.45%)
Oct 06, 2022
2.880
3.300
2.720
2.760
1,567,985
-0.13(-4.50%)
Oct 05, 2022
2.500
3.050
2.300
2.890
2,221,167
+0.32(+12.45%)
Oct 04, 2022
2.220
2.680
2.172
2.570
1,778,339
+0.42(+19.53%)
Oct 03, 2022
1.830
2.210
1.710
2.150
2,772,813
+0.39(+22.16%)
Sep 30, 2022
2.120
2.160
1.760
1.760
13,102,525
+0.20(+12.82%)
Sep 29, 2022
1.700
1.710
1.515
1.560
1,328,206
-0.19(-10.86%)
Sep 28, 2022
1.810
1.900
1.690
1.750
941,230
-0.13(-6.91%)
Sep 27, 2022
1.980
2.000
1.601
1.880
2,054,563
+0.00(+0.00%)
Sep 26, 2022
2.650
2.660
1.720
1.880
6,964,477
-1.30(-40.88%)
Sep 23, 2022
2.790
3.550
2.580
3.180
73,618,664
+0.88(+38.26%)
Sep 22, 2022
2.340
2.415
2.270
2.300
168,412
-0.05(-2.13%)
Sep 21, 2022
2.450
2.520
2.310
2.350
226,590
-0.01(-0.42%)
Sep 20, 2022
2.490
2.491
2.350
2.360
310,912
-0.13(-5.22%)
Sep 19, 2022
2.550
2.610
2.400
2.490
476,037
-0.09(-3.49%)
Sep 16, 2022
2.610
2.680
2.500
2.580
801,769
-0.12(-4.44%)
Sep 15, 2022
2.900
2.980
2.690
2.700
204,620
-0.13(-4.59%)
Sep 14, 2022
2.780
2.830
2.667
2.830
58,709
+0.05(+1.80%)
Sep 13, 2022
2.770
2.870
2.610
2.780
137,610
-0.09(-3.14%)
Sep 12, 2022
2.860
2.930
2.689
2.870
255,285
+0.03(+1.06%)
Sep 09, 2022
2.770
2.860
2.650
2.840
492,258
+0.17(+6.37%)
Sep 08, 2022
2.520
2.680
2.390
2.670
387,233
+0.25(+10.33%)
Sep 07, 2022
2.280
2.460
2.180
2.420
253,868
+0.24(+11.01%)
Sep 06, 2022
2.300
2.300
2.165
2.180
89,115
-0.02(-0.91%)
Sep 02, 2022
2.260
2.410
2.190
2.200
134,509
-0.05(-2.22%)
Sep 01, 2022
2.290
2.320
2.190
2.250
164,704
-0.08(-3.43%)
Aug 31, 2022
2.350
2.373
2.290
2.330
153,531
+0.02(+0.87%)
Aug 30, 2022
2.420
2.540
2.280
2.310
142,124
-0.10(-4.15%)
Aug 29, 2022
2.460
2.580
2.360
2.410
127,658
-0.08(-3.21%)
Aug 26, 2022
2.700
2.700
2.440
2.490
201,342
-0.20(-7.43%)
Aug 25, 2022
2.640
2.750
2.506
2.690
174,299
+0.13(+5.08%)
Aug 24, 2022
2.490
2.590
2.410
2.560
284,527
+0.13(+5.35%)
Aug 23, 2022
2.500
2.690
2.400
2.430
273,619
-0.05(-2.02%)
Aug 22, 2022
2.550
2.770
2.440
2.480
843,731
-0.08(-3.13%)
Aug 19, 2022
2.720
2.734
2.510
2.560
169,974
-0.18(-6.57%)
Aug 18, 2022
2.690
2.770
2.660
2.740
66,258
+0.03(+1.11%)
Aug 17, 2022
2.830
2.840
2.670
2.710
219,323
-0.15(-5.24%)
Aug 16, 2022
2.970
3.000
2.810
2.860
348,494
-0.16(-5.30%)
Aug 15, 2022
3.190
3.280
2.950
3.020
727,530
-0.13(-4.13%)
Aug 12, 2022
2.770
3.330
2.697
3.150
1,392,927
+0.46(+17.10%)
Aug 11, 2022
2.750
2.850
2.600
2.690
218,670
-0.05(-1.82%)
Aug 10, 2022
2.650
2.878
2.520
2.740
795,453
+0.20(+7.87%)
Aug 09, 2022
2.660
2.670
2.410
2.540
141,184
-0.12(-4.51%)
Aug 08, 2022
2.580
2.730
2.510
2.660
430,867
+0.17(+6.83%)
Aug 05, 2022
2.430
2.530
2.330
2.490
93,721
+0.03(+1.22%)
Aug 04, 2022
2.500
2.687
2.410
2.460
314,791
-0.01(-0.40%)
Aug 03, 2022
2.620
2.642
2.440
2.470
85,458
-0.14(-5.36%)
Aug 02, 2022
2.490
2.701
2.490
2.610
185,541
+0.08(+3.16%)
Aug 01, 2022
2.600
2.600
2.450
2.530
62,111
-0.06(-2.32%)
Jul 29, 2022
2.560
2.630
2.450
2.590
122,150
+0.09(+3.60%)
Jul 28, 2022
2.430
2.560
2.340
2.500
199,921
+0.07(+2.88%)
Jul 27, 2022
2.400
2.460
2.300
2.430
120,793
+0.06(+2.53%)
Jul 26, 2022
2.360
2.403
2.270
2.370
81,626
-0.04(-1.66%)
Jul 25, 2022
2.440
2.540
2.360
2.410
190,401
+0.04(+1.69%)
Jul 22, 2022
2.740
2.740
2.340
2.370
265,423
-0.23(-8.85%)
Jul 21, 2022
2.580
2.790
2.510
2.600
777,984
+0.06(+2.36%)
Jul 20, 2022
2.460
2.540
2.370
2.540
209,560
+0.14(+5.83%)
Jul 19, 2022
2.300
2.430
2.294
2.400
404,879
+0.13(+5.73%)
Jul 18, 2022
2.260
2.360
2.186
2.270
193,522
+0.07(+3.18%)
Jul 15, 2022
2.290
2.290
2.180
2.200
181,398
-0.03(-1.35%)
Jul 14, 2022
2.280
2.320
2.120
2.230
329,874
-0.10(-4.29%)
Jul 13, 2022
2.230
2.700
2.200
2.330
2,682,303
+0.04(+1.75%)
Jul 12, 2022
2.330
2.383
2.230
2.290
73,533
-0.04(-1.72%)
Jul 11, 2022
2.500
2.500
2.280
2.330
137,751
-0.25(-9.69%)
Jul 08, 2022
2.440
2.590
2.410
2.580
116,999
+0.16(+6.61%)
Jul 07, 2022
2.390
2.470
2.280
2.420
206,947
+0.09(+3.86%)
Jul 06, 2022
2.340
2.499
2.243
2.330
298,793
-0.10(-4.12%)
Jul 05, 2022
2.420
2.470
2.270
2.430
137,126
-0.02(-0.82%)
Jul 01, 2022
2.380
2.520
2.298
2.450
176,010
+0.05(+2.08%)
Jun 30, 2022
2.360
2.440
2.310
2.400
125,968
-0.01(-0.41%)
Jun 29, 2022
2.620
2.620
2.260
2.410
377,348
-0.17(-6.59%)
Jun 28, 2022
2.760
2.890
2.550
2.580
239,160
-0.16(-5.84%)
Jun 27, 2022
2.730
2.840
2.680
2.740
125,886
-0.02(-0.72%)
Jun 24, 2022
2.790
2.940
2.730
2.760
268,771
+0.00(+0.00%)
Jun 23, 2022
2.910
2.940
2.710
2.760
342,376
-0.15(-5.15%)
Jun 22, 2022
3.010
3.094
2.870
2.910
388,273
-0.18(-5.83%)
Jun 21, 2022
3.300
3.389
3.050
3.090
596,654
-0.15(-4.63%)
Jun 17, 2022
3.140
3.400
3.100
3.240
639,700
+0.16(+5.19%)
Jun 16, 2022
3.200
3.280
2.930
3.080
352,806
-0.25(-7.51%)
Jun 15, 2022
3.310
3.500
3.150
3.330
297,832
-0.07(-2.06%)
Jun 14, 2022
4.350
4.430
3.330
3.400
962,757
-0.91(-21.11%)
Jun 13, 2022
4.600
4.710
4.080
4.310
1,159,087
-0.27(-5.90%)
Jun 10, 2022
3.910
4.580
3.750
4.580
767,297
+0.59(+14.79%)
Jun 09, 2022
3.860
4.250
3.852
3.990
754,789
+0.13(+3.37%)
Jun 08, 2022
3.590
4.150
3.590
3.860
853,251
+0.29(+8.12%)
Jun 07, 2022
3.190
3.680
3.000
3.570
1,026,827
+0.35(+10.87%)
Jun 06, 2022
3.420
3.420
3.130
3.220
172,609
-0.23(-6.67%)
Jun 03, 2022
3.500
3.600
3.300
3.450
201,731
-0.25(-6.76%)
Jun 02, 2022
3.200
3.810
3.150
3.700
432,373
+0.50(+15.62%)
Jun 01, 2022
3.350
3.420
3.070
3.200
212,049
-0.10(-3.03%)
May 31, 2022
3.370
3.440
3.134
3.300
324,674
-0.12(-3.51%)
May 27, 2022
3.080
3.425
2.811
3.420
1,084,846
+0.41(+13.62%)
May 26, 2022
2.540
3.150
2.540
3.010
1,104,718
+0.43(+16.67%)
May 25, 2022
2.640
2.719
2.420
2.580
321,225
-0.15(-5.49%)
May 24, 2022
2.970
2.970
2.680
2.730
302,553
-0.24(-8.08%)
May 23, 2022
3.380
3.388
2.840
2.970
523,632
-0.31(-9.45%)
May 20, 2022
4.150
4.150
3.160
3.280
534,599
-0.53(-13.91%)
May 19, 2022
3.630
4.050
3.370
3.810
507,271
+0.54(+16.51%)
May 18, 2022
3.460
3.650
3.190
3.270
220,979
-0.19(-5.49%)
May 17, 2022
3.610
3.650
3.330
3.460
213,065
+0.04(+1.17%)
May 16, 2022
3.370
3.480
3.180
3.420
152,383
+0.15(+4.59%)
May 13, 2022
3.040
3.420
3.040
3.270
321,353
+0.33(+11.22%)
May 12, 2022
3.070
3.290
2.810
2.940
284,638
-0.12(-3.92%)
May 11, 2022
3.390
3.520
3.000
3.060
204,514
-0.42(-12.07%)
May 10, 2022
3.500
3.620
3.210
3.480
295,275
+0.00(+0.00%)
May 09, 2022
3.920
3.920
3.430
3.480
344,107
-0.39(-10.08%)
May 06, 2022
4.020
4.120
3.760
3.870
376,210
-0.26(-6.30%)
May 05, 2022
4.550
4.570
4.020
4.130
445,573
-0.42(-9.23%)
May 04, 2022
4.610
4.680
4.000
4.550
748,463
+0.11(+2.48%)
May 03, 2022
4.660
4.820
4.320
4.440
512,304
-0.22(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.