Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NeuroSense Therapeutics Ltd. - Ordinary Shares
(NQ:
NRSN
)
0.9329
-0.0371 (-3.82%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.890
2.021
1.890
2.020
37,928
+0.12(+6.32%)
Apr 27, 2023
2.040
2.040
1.820
1.900
33,388
-0.11(-5.47%)
Apr 26, 2023
2.120
2.170
2.010
2.010
81,092
-0.11(-5.19%)
Apr 25, 2023
2.000
2.150
2.000
2.120
48,274
+0.10(+4.95%)
Apr 24, 2023
1.910
2.050
1.900
2.020
89,989
+0.12(+6.32%)
Apr 21, 2023
1.900
1.939
1.880
1.900
29,688
-0.02(-1.04%)
Apr 20, 2023
1.880
1.960
1.830
1.920
80,111
-0.06(-3.03%)
Apr 19, 2023
1.800
1.980
1.800
1.980
54,297
+0.19(+10.61%)
Apr 18, 2023
1.690
1.840
1.690
1.790
92,016
+0.19(+11.87%)
Apr 17, 2023
1.560
1.640
1.560
1.600
32,063
-0.03(-1.84%)
Apr 14, 2023
1.695
1.718
1.623
1.630
28,217
-0.04(-2.40%)
Apr 13, 2023
1.650
1.705
1.630
1.670
29,994
-0.05(-2.91%)
Apr 12, 2023
1.730
1.740
1.650
1.720
19,543
+0.03(+1.78%)
Apr 11, 2023
1.700
1.750
1.670
1.690
8,929
-0.02(-1.17%)
Apr 10, 2023
1.700
1.720
1.570
1.710
26,840
-0.03(-1.72%)
Apr 06, 2023
1.660
1.740
1.660
1.740
34,378
+0.04(+2.35%)
Apr 05, 2023
1.670
1.720
1.646
1.700
28,576
-0.01(-0.68%)
Apr 04, 2023
1.810
1.810
1.700
1.712
5,180
-0.03(-1.63%)
Apr 03, 2023
1.710
1.750
1.520
1.740
25,441
+0.02(+1.16%)
Mar 31, 2023
1.720
1.740
1.700
1.720
8,163
+0.02(+1.18%)
Mar 30, 2023
1.740
1.750
1.611
1.700
58,059
-0.02(-1.16%)
Mar 29, 2023
1.670
1.730
1.600
1.720
56,053
+0.02(+1.18%)
Mar 28, 2023
1.658
1.730
1.658
1.700
44,740
+0.04(+2.41%)
Mar 27, 2023
1.700
1.740
1.640
1.660
30,769
-0.08(-4.60%)
Mar 24, 2023
1.640
1.750
1.600
1.740
28,049
+0.08(+4.82%)
Mar 23, 2023
1.650
1.730
1.595
1.660
35,484
+0.01(+0.61%)
Mar 22, 2023
1.690
1.690
1.650
1.650
53,961
-0.08(-4.62%)
Mar 21, 2023
1.720
1.780
1.720
1.730
48,835
-0.09(-4.95%)
Mar 20, 2023
1.760
1.840
1.720
1.820
33,346
+0.01(+0.55%)
Mar 17, 2023
1.790
1.840
1.720
1.810
33,789
+0.05(+2.84%)
Mar 16, 2023
1.760
1.830
1.700
1.760
25,968
-0.03(-1.68%)
Mar 15, 2023
1.720
1.820
1.630
1.790
36,528
+0.00(+0.00%)
Mar 14, 2023
1.740
1.800
1.670
1.790
69,528
+0.05(+2.87%)
Mar 13, 2023
1.630
1.750
1.540
1.740
102,096
+0.03(+1.75%)
Mar 10, 2023
1.780
1.798
1.673
1.710
30,298
-0.03(-1.72%)
Mar 09, 2023
1.670
1.782
1.670
1.740
42,826
+0.04(+2.35%)
Mar 08, 2023
1.710
1.759
1.670
1.700
78,036
-0.06(-3.41%)
Mar 07, 2023
1.830
1.830
1.711
1.760
12,210
+0.00(+0.00%)
Mar 06, 2023
1.790
1.790
1.700
1.760
23,713
+0.04(+2.32%)
Mar 03, 2023
1.741
1.770
1.720
1.720
25,799
+0.00(+0.01%)
Mar 02, 2023
1.720
1.790
1.700
1.720
30,394
-0.03(-1.71%)
Mar 01, 2023
1.860
1.860
1.720
1.750
49,741
-0.11(-5.91%)
Feb 28, 2023
1.920
1.920
1.800
1.860
59,086
-0.06(-3.12%)
Feb 27, 2023
2.050
2.050
1.850
1.920
58,395
-0.12(-5.88%)
Feb 24, 2023
1.940
2.040
1.910
2.040
106,569
+0.12(+6.24%)
Feb 23, 2023
1.920
1.980
1.870
1.920
80,204
+0.04(+2.13%)
Feb 22, 2023
1.900
1.930
1.860
1.880
31,095
+0.03(+1.62%)
Feb 21, 2023
1.950
1.950
1.800
1.850
73,286
-0.10(-5.13%)
Feb 17, 2023
1.800
1.969
1.800
1.950
65,913
+0.10(+5.43%)
Feb 16, 2023
1.640
1.880
1.620
1.849
266,739
+0.18(+10.75%)
Feb 15, 2023
1.660
1.680
1.620
1.670
20,944
+0.01(+0.56%)
Feb 14, 2023
1.710
1.710
1.610
1.661
39,732
-0.02(-1.44%)
Feb 13, 2023
1.630
1.709
1.630
1.685
58,836
+0.02(+0.90%)
Feb 10, 2023
1.700
1.700
1.600
1.670
74,113
-0.05(-2.91%)
Feb 09, 2023
1.540
1.730
1.540
1.720
287,270
+0.20(+13.16%)
Feb 08, 2023
1.520
1.880
1.490
1.520
791,805
-0.01(-0.65%)
Feb 07, 2023
1.550
1.580
1.520
1.530
37,007
-0.05(-3.16%)
Feb 06, 2023
1.550
1.640
1.540
1.580
122,912
-0.05(-3.07%)
Feb 03, 2023
1.650
1.683
1.600
1.630
34,099
-0.02(-1.21%)
Feb 02, 2023
1.610
1.690
1.600
1.650
70,664
+0.04(+2.80%)
Feb 01, 2023
1.500
1.670
1.430
1.605
82,171
+0.05(+3.55%)
Jan 31, 2023
1.540
1.645
1.520
1.550
90,217
-0.02(-1.40%)
Jan 30, 2023
1.660
1.660
1.540
1.572
66,980
-0.12(-6.98%)
Jan 27, 2023
1.660
1.740
1.550
1.690
108,744
+0.03(+1.81%)
Jan 26, 2023
1.680
1.790
1.640
1.660
88,482
-0.06(-3.49%)
Jan 25, 2023
1.870
1.870
1.680
1.720
123,510
-0.09(-4.97%)
Jan 24, 2023
1.710
1.920
1.700
1.810
269,101
+0.07(+4.02%)
Jan 23, 2023
1.740
2.030
1.600
1.740
858,380
-0.04(-2.25%)
Jan 20, 2023
1.790
2.070
1.619
1.780
2,447,327
-0.44(-19.82%)
Jan 19, 2023
2.140
2.910
2.030
2.220
82,048,800
+0.96(+76.19%)
Jan 18, 2023
1.210
1.280
1.210
1.260
7,409
-0.01(-0.79%)
Jan 17, 2023
1.270
1.315
1.220
1.270
16,844
-0.08(-5.93%)
Jan 13, 2023
1.260
1.350
1.250
1.350
26,643
+0.08(+5.90%)
Jan 12, 2023
1.270
1.300
1.190
1.275
9,331
+0.04(+3.64%)
Jan 11, 2023
1.240
1.238
1.161
1.230
15,573
+0.03(+2.50%)
Jan 10, 2023
1.210
1.240
1.140
1.200
5,829
-0.03(-2.44%)
Jan 09, 2023
1.280
1.280
1.075
1.230
38,411
-0.03(-2.44%)
Jan 06, 2023
1.251
1.350
1.251
1.261
5,779
-0.03(-2.27%)
Jan 05, 2023
1.280
1.315
1.250
1.290
27,587
-0.03(-2.25%)
Jan 04, 2023
1.390
1.390
1.315
1.320
11,841
-0.04(-2.96%)
Jan 03, 2023
1.250
1.360
1.220
1.360
8,260
+0.14(+11.48%)
Dec 30, 2022
1.290
1.320
1.220
1.220
34,907
-0.08(-6.15%)
Dec 29, 2022
1.150
1.300
1.150
1.300
63,231
+0.05(+4.00%)
Dec 28, 2022
1.180
1.250
1.180
1.250
63,803
+0.00(+0.00%)
Dec 27, 2022
1.250
1.320
1.200
1.250
42,193
-0.05(-3.85%)
Dec 23, 2022
1.320
1.330
1.300
1.300
12,793
-0.03(-2.26%)
Dec 22, 2022
1.320
1.330
1.230
1.330
34,761
+0.00(+0.00%)
Dec 21, 2022
1.310
1.400
1.310
1.330
25,098
-0.08(-5.67%)
Dec 20, 2022
1.390
1.410
1.380
1.410
16,623
+0.04(+2.92%)
Dec 19, 2022
1.350
1.380
1.300
1.370
9,694
-0.03(-2.10%)
Dec 16, 2022
1.560
1.630
1.358
1.399
19,830
-0.13(-8.54%)
Dec 15, 2022
1.550
1.570
1.500
1.530
11,182
-0.02(-1.61%)
Dec 14, 2022
1.540
1.650
1.500
1.555
12,326
-0.02(-0.96%)
Dec 13, 2022
1.550
1.615
1.550
1.570
7,612
+0.02(+1.16%)
Dec 12, 2022
1.660
1.660
1.500
1.552
10,354
-0.03(-1.77%)
Dec 09, 2022
1.720
1.720
1.550
1.580
23,354
+0.07(+4.64%)
Dec 08, 2022
1.610
1.635
1.500
1.510
33,286
-0.14(-8.26%)
Dec 07, 2022
1.655
1.655
1.600
1.646
13,585
+0.02(+0.98%)
Dec 06, 2022
1.630
1.680
1.620
1.630
9,760
-0.02(-1.26%)
Dec 05, 2022
1.660
1.700
1.650
1.651
4,221
-0.03(-2.03%)
Dec 02, 2022
1.650
1.730
1.630
1.685
12,150
-0.01(-0.88%)
Dec 01, 2022
1.720
1.720
1.680
1.700
6,383
-0.02(-1.16%)
Nov 30, 2022
1.680
1.744
1.680
1.720
9,332
+0.04(+2.37%)
Nov 29, 2022
1.630
1.720
1.620
1.680
12,222
+0.02(+1.21%)
Nov 28, 2022
1.750
1.850
1.660
1.660
47,232
-0.09(-5.14%)
Nov 25, 2022
1.810
1.820
1.690
1.750
6,731
-0.02(-1.13%)
Nov 23, 2022
1.820
1.820
1.702
1.770
16,190
+0.03(+1.72%)
Nov 22, 2022
1.660
1.760
1.660
1.740
5,618
+0.02(+1.16%)
Nov 21, 2022
1.780
1.791
1.710
1.720
12,284
-0.13(-7.01%)
Nov 18, 2022
1.940
1.940
1.800
1.850
11,461
-0.05(-2.65%)
Nov 17, 2022
1.900
1.941
1.800
1.900
45,866
+0.10(+5.51%)
Nov 16, 2022
1.610
2.000
1.610
1.801
153,358
+0.10(+5.92%)
Nov 15, 2022
1.850
1.970
1.620
1.700
396,342
+0.12(+7.94%)
Nov 14, 2022
1.570
1.580
1.550
1.575
16,372
+0.06(+4.30%)
Nov 11, 2022
1.500
1.590
1.500
1.510
12,219
+0.09(+6.32%)
Nov 10, 2022
1.410
1.490
1.410
1.420
9,667
-0.06(-4.23%)
Nov 09, 2022
1.450
1.500
1.420
1.483
18,996
-0.05(-3.39%)
Nov 08, 2022
1.500
1.590
1.490
1.535
7,458
+0.04(+3.01%)
Nov 07, 2022
1.587
1.590
1.465
1.490
15,604
+0.00(+0.01%)
Nov 04, 2022
1.510
1.540
1.420
1.490
36,129
-0.07(-4.49%)
Nov 03, 2022
1.570
1.591
1.520
1.560
4,212
-0.03(-1.88%)
Nov 02, 2022
1.560
1.610
1.550
1.590
10,240
-0.01(-0.63%)
Nov 01, 2022
1.590
1.600
1.530
1.600
8,913
+0.00(+0.00%)
Oct 31, 2022
1.570
1.600
1.500
1.600
16,739
+0.08(+5.26%)
Oct 28, 2022
1.520
1.520
1.501
1.520
2,815
+0.03(+2.01%)
Oct 27, 2022
1.670
1.670
1.483
1.490
25,117
-0.13(-8.02%)
Oct 26, 2022
1.670
1.670
1.570
1.620
2,195
+0.00(+0.01%)
Oct 25, 2022
1.490
1.664
1.490
1.620
19,203
+0.07(+4.51%)
Oct 24, 2022
1.650
1.650
1.400
1.550
26,700
+0.00(+0.00%)
Oct 21, 2022
1.570
1.660
1.541
1.550
18,074
-0.04(-2.52%)
Oct 20, 2022
1.610
1.670
1.560
1.590
10,360
-0.05(-3.05%)
Oct 19, 2022
1.680
1.690
1.600
1.640
17,360
+0.00(+0.00%)
Oct 18, 2022
1.710
1.714
1.570
1.640
21,856
+0.00(+0.00%)
Oct 17, 2022
1.780
1.780
1.622
1.640
26,235
-0.07(-4.09%)
Oct 14, 2022
1.820
1.820
1.680
1.710
15,336
-0.08(-4.42%)
Oct 13, 2022
1.780
1.830
1.620
1.789
21,578
+0.02(+1.08%)
Oct 12, 2022
1.670
1.840
1.570
1.770
42,838
+0.19(+12.03%)
Oct 11, 2022
1.600
1.620
1.560
1.580
13,775
-0.01(-0.63%)
Oct 10, 2022
1.670
1.727
1.560
1.590
36,886
-0.10(-5.92%)
Oct 07, 2022
1.730
1.770
1.660
1.690
13,039
-0.02(-1.17%)
Oct 06, 2022
1.830
1.830
1.710
1.710
22,286
-0.12(-6.56%)
Oct 05, 2022
1.790
1.860
1.760
1.830
14,530
-0.01(-0.54%)
Oct 04, 2022
1.830
1.880
1.830
1.840
14,113
+0.00(+0.00%)
Oct 03, 2022
1.790
1.880
1.730
1.840
42,857
+0.05(+2.79%)
Sep 30, 2022
1.750
1.800
1.700
1.790
19,707
+0.05(+2.87%)
Sep 29, 2022
1.680
1.800
1.680
1.740
22,283
-0.06(-3.33%)
Sep 28, 2022
1.840
1.955
1.680
1.800
317,357
+0.13(+7.78%)
Sep 27, 2022
1.700
1.726
1.635
1.670
29,372
+0.03(+1.83%)
Sep 26, 2022
1.633
1.686
1.633
1.640
14,775
+0.04(+2.50%)
Sep 23, 2022
1.680
1.795
1.600
1.600
39,408
-0.09(-5.33%)
Sep 22, 2022
1.880
1.890
1.690
1.690
70,867
-0.24(-12.44%)
Sep 21, 2022
1.980
1.980
1.870
1.930
36,171
+0.06(+3.21%)
Sep 20, 2022
1.960
1.960
1.850
1.870
58,801
-0.07(-3.61%)
Sep 19, 2022
1.990
2.049
1.910
1.940
69,702
-0.03(-1.52%)
Sep 16, 2022
2.080
2.100
1.910
1.970
54,615
-0.10(-4.83%)
Sep 15, 2022
2.070
2.100
2.050
2.070
13,627
-0.02(-0.96%)
Sep 14, 2022
2.070
2.100
2.000
2.090
21,065
+0.06(+2.96%)
Sep 13, 2022
2.050
2.100
1.990
2.030
29,770
-0.02(-0.98%)
Sep 12, 2022
2.020
2.080
2.000
2.050
41,018
+0.04(+1.99%)
Sep 09, 2022
2.090
2.090
2.010
2.010
17,103
-0.02(-0.99%)
Sep 08, 2022
1.960
2.070
1.960
2.030
29,085
+0.07(+3.57%)
Sep 07, 2022
1.940
2.000
1.930
1.960
23,777
-0.04(-2.00%)
Sep 06, 2022
1.960
2.000
1.930
2.000
49,162
+0.04(+2.04%)
Sep 02, 2022
1.980
1.980
1.910
1.960
38,825
+0.01(+0.51%)
Sep 01, 2022
2.060
2.060
1.930
1.950
36,889
+0.00(+0.00%)
Aug 31, 2022
2.000
2.000
1.930
1.950
41,981
-0.04(-2.01%)
Aug 30, 2022
2.020
2.020
1.920
1.990
39,005
+0.03(+1.53%)
Aug 29, 2022
1.980
2.050
1.940
1.960
36,995
-0.04(-2.00%)
Aug 26, 2022
1.960
2.010
1.930
2.000
35,726
+0.02(+1.01%)
Aug 25, 2022
2.020
2.060
1.940
1.980
58,871
-0.04(-1.98%)
Aug 24, 2022
2.050
2.050
1.980
2.020
29,752
-0.03(-1.46%)
Aug 23, 2022
2.000
2.065
1.940
2.050
38,140
+0.05(+2.50%)
Aug 22, 2022
1.970
2.000
1.860
2.000
46,656
+0.04(+2.04%)
Aug 19, 2022
1.960
1.960
1.920
1.960
84,516
-0.01(-0.51%)
Aug 18, 2022
2.130
2.130
1.920
1.970
81,488
-0.13(-6.19%)
Aug 17, 2022
2.120
2.170
2.030
2.100
51,387
-0.07(-3.23%)
Aug 16, 2022
2.300
2.300
2.150
2.170
57,230
-0.08(-3.56%)
Aug 15, 2022
2.170
2.250
2.120
2.250
92,177
+0.12(+5.63%)
Aug 12, 2022
2.004
2.178
2.004
2.130
48,035
+0.12(+5.97%)
Aug 11, 2022
2.000
2.100
1.970
2.010
121,054
+0.11(+5.79%)
Aug 10, 2022
1.880
1.930
1.820
1.900
65,315
+0.03(+1.60%)
Aug 09, 2022
1.930
1.960
1.850
1.870
46,856
-0.05(-2.60%)
Aug 08, 2022
1.850
2.050
1.830
1.920
139,630
+0.02(+1.05%)
Aug 05, 2022
1.880
1.970
1.880
1.900
127,330
-0.07(-3.55%)
Aug 04, 2022
2.050
2.090
1.860
1.970
205,166
-0.05(-2.48%)
Aug 03, 2022
1.870
2.230
1.853
2.020
949,478
+0.14(+7.45%)
Aug 02, 2022
1.880
1.960
1.780
1.880
195,803
+0.04(+2.17%)
Aug 01, 2022
1.850
1.880
1.802
1.840
42,093
-0.03(-1.60%)
Jul 29, 2022
1.950
1.960
1.860
1.870
66,705
-0.09(-4.59%)
Jul 28, 2022
2.010
2.010
1.890
1.960
138,000
-0.03(-1.51%)
Jul 27, 2022
2.000
2.027
1.940
1.990
103,155
+0.03(+1.53%)
Jul 26, 2022
1.930
2.010
1.850
1.960
98,802
+0.02(+1.03%)
Jul 25, 2022
1.900
1.960
1.750
1.940
197,321
+0.11(+6.01%)
Jul 22, 2022
1.880
1.910
1.800
1.830
170,755
-0.11(-5.67%)
Jul 21, 2022
1.850
2.000
1.820
1.940
691,939
+0.02(+1.04%)
Jul 20, 2022
1.980
2.055
1.893
1.920
161,665
-0.10(-4.95%)
Jul 19, 2022
1.970
2.070
1.970
2.020
158,437
+0.02(+1.00%)
Jul 18, 2022
2.030
2.150
1.950
2.000
146,891
-0.06(-2.91%)
Jul 15, 2022
2.120
2.145
2.020
2.060
165,209
-0.01(-0.48%)
Jul 14, 2022
2.320
2.320
2.050
2.070
344,308
-0.32(-13.39%)
Jul 13, 2022
2.400
2.580
2.319
2.390
285,995
-0.04(-1.65%)
Jul 12, 2022
2.570
2.700
2.410
2.430
215,572
-0.21(-7.95%)
Jul 11, 2022
2.620
2.680
2.570
2.640
296,567
-0.04(-1.49%)
Jul 08, 2022
2.580
2.760
2.570
2.680
418,032
+0.02(+0.75%)
Jul 07, 2022
2.640
2.770
2.620
2.660
583,769
-0.09(-3.27%)
Jul 06, 2022
3.030
3.140
2.720
2.750
919,533
-0.34(-11.00%)
Jul 05, 2022
3.150
3.280
3.000
3.090
1,056,515
-0.21(-6.36%)
Jul 01, 2022
3.070
3.490
3.070
3.300
5,681,499
-0.08(-2.37%)
Jun 30, 2022
3.980
4.470
3.330
3.380
77,815,152
+0.64(+23.36%)
Jun 29, 2022
3.030
3.160
2.365
2.740
39,101,644
+0.19(+7.45%)
Jun 28, 2022
2.450
2.646
2.320
2.550
5,304,931
+0.05(+2.00%)
Jun 27, 2022
2.600
3.300
2.365
2.500
100,068,464
+0.80(+47.06%)
Jun 24, 2022
1.680
1.740
1.650
1.700
81,545
+0.02(+1.19%)
Jun 23, 2022
1.670
1.690
1.625
1.680
42,458
+0.01(+0.86%)
Jun 22, 2022
1.610
1.690
1.570
1.666
51,015
+0.03(+1.56%)
Jun 21, 2022
1.640
1.680
1.630
1.640
78,821
-0.02(-1.20%)
Jun 17, 2022
1.650
1.700
1.590
1.660
114,534
+0.01(+0.61%)
Jun 16, 2022
1.700
1.700
1.590
1.650
80,813
-0.06(-3.51%)
Jun 15, 2022
1.630
1.710
1.590
1.710
167,090
+0.08(+4.91%)
Jun 14, 2022
1.620
1.670
1.530
1.630
164,506
+0.07(+4.49%)
Jun 13, 2022
1.370
1.570
1.361
1.560
180,696
+0.10(+6.85%)
Jun 10, 2022
1.401
1.490
1.380
1.460
48,435
-0.01(-0.68%)
Jun 09, 2022
1.490
1.520
1.460
1.470
47,960
-0.05(-3.29%)
Jun 08, 2022
1.500
1.540
1.480
1.520
55,256
+0.04(+2.70%)
Jun 07, 2022
1.400
1.490
1.370
1.480
52,565
+0.03(+2.07%)
Jun 06, 2022
1.450
1.540
1.420
1.450
46,134
+0.01(+0.69%)
Jun 03, 2022
1.410
1.480
1.380
1.440
71,489
+0.02(+1.41%)
Jun 02, 2022
1.430
1.450
1.380
1.420
75,645
+0.02(+1.43%)
Jun 01, 2022
1.530
1.550
1.355
1.400
144,944
-0.01(-0.71%)
May 31, 2022
1.570
1.580
1.400
1.410
95,623
-0.08(-5.37%)
May 27, 2022
1.410
1.520
1.380
1.490
119,956
+0.11(+7.97%)
May 26, 2022
1.330
1.400
1.302
1.380
66,655
+0.04(+2.99%)
May 25, 2022
1.320
1.360
1.280
1.340
47,663
+0.03(+2.29%)
May 24, 2022
1.370
1.380
1.300
1.310
39,144
-0.05(-3.68%)
May 23, 2022
1.340
1.460
1.270
1.360
93,065
-0.05(-3.55%)
May 20, 2022
1.330
1.450
1.300
1.410
143,793
+0.08(+6.02%)
May 19, 2022
1.280
1.340
1.260
1.330
140,275
+0.05(+3.91%)
May 18, 2022
1.270
1.350
1.260
1.280
102,934
+0.01(+0.79%)
May 17, 2022
1.280
1.360
1.270
1.270
99,157
-0.03(-2.31%)
May 16, 2022
1.300
1.350
1.270
1.300
139,866
+0.03(+2.36%)
May 13, 2022
1.300
1.410
1.260
1.270
159,905
-0.02(-1.55%)
May 12, 2022
1.250
1.320
1.230
1.290
104,168
+0.05(+4.03%)
May 11, 2022
1.340
1.360
1.240
1.240
165,050
-0.11(-8.15%)
May 10, 2022
1.440
1.490
1.350
1.350
118,510
-0.10(-6.90%)
May 09, 2022
1.510
1.550
1.440
1.450
63,813
-0.10(-6.45%)
May 06, 2022
1.600
1.630
1.550
1.550
127,408
-0.03(-1.90%)
May 05, 2022
1.630
1.667
1.560
1.580
211,901
-0.08(-4.82%)
May 04, 2022
1.610
1.680
1.590
1.660
202,791
+0.02(+1.22%)
May 03, 2022
1.590
1.700
1.590
1.640
105,356
+0.06(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.