Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NeuroSense Therapeutics Ltd. - Ordinary Shares
(NQ:
NRSN
)
0.9700
-0.0500 (-4.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.260
1.370
1.263
1.350
14,392
+0.06(+4.65%)
Apr 29, 2024
1.230
1.320
1.230
1.290
14,596
+0.06(+4.88%)
Apr 26, 2024
1.240
1.285
1.170
1.230
42,146
-0.03(-2.38%)
Apr 25, 2024
1.310
1.318
1.200
1.260
139,169
-0.08(-5.97%)
Apr 24, 2024
1.420
1.500
1.300
1.340
132,972
-0.02(-1.47%)
Apr 23, 2024
1.360
1.374
1.300
1.360
79,111
+0.01(+0.74%)
Apr 22, 2024
1.400
1.440
1.110
1.350
355,878
-0.07(-4.93%)
Apr 19, 2024
1.490
1.530
1.300
1.420
121,644
-0.10(-6.58%)
Apr 18, 2024
1.590
1.620
1.450
1.520
267,982
-0.08(-5.00%)
Apr 17, 2024
1.560
1.640
1.560
1.600
72,131
-0.05(-3.03%)
Apr 16, 2024
1.530
1.730
1.515
1.650
116,137
+0.12(+7.84%)
Apr 15, 2024
1.550
1.660
1.520
1.530
73,074
-0.07(-4.38%)
Apr 12, 2024
1.810
1.810
1.530
1.600
162,291
-0.08(-4.76%)
Apr 11, 2024
1.560
1.778
1.510
1.680
277,403
+0.02(+1.20%)
Apr 10, 2024
1.670
1.690
1.550
1.660
148,489
-0.06(-3.49%)
Apr 09, 2024
1.860
1.929
1.610
1.720
177,040
-0.02(-1.15%)
Apr 08, 2024
1.750
1.810
1.670
1.740
163,960
+0.04(+2.35%)
Apr 05, 2024
2.130
2.248
1.500
1.700
919,255
-0.36(-17.48%)
Apr 04, 2024
2.000
2.250
1.950
2.060
250,983
+0.01(+0.49%)
Apr 03, 2024
1.810
2.130
1.810
2.050
317,878
+0.21(+11.41%)
Apr 02, 2024
1.820
1.840
1.745
1.840
63,131
+0.01(+0.55%)
Apr 01, 2024
1.820
1.860
1.760
1.830
80,658
+0.01(+0.55%)
Mar 28, 2024
1.730
1.850
1.730
1.820
113,890
+0.09(+5.20%)
Mar 27, 2024
1.800
1.810
1.691
1.730
82,381
+0.03(+1.76%)
Mar 26, 2024
1.810
1.830
1.450
1.700
133,684
-0.12(-6.59%)
Mar 25, 2024
1.760
1.830
1.730
1.820
56,461
+0.06(+3.41%)
Mar 22, 2024
1.760
1.890
1.720
1.760
184,142
-0.05(-2.76%)
Mar 21, 2024
1.810
1.850
1.750
1.810
210,963
+0.14(+8.38%)
Mar 20, 2024
1.530
1.680
1.480
1.670
157,508
+0.19(+12.84%)
Mar 19, 2024
1.500
1.584
1.400
1.480
309,784
+0.07(+5.34%)
Mar 18, 2024
1.400
1.430
1.320
1.405
213,520
+0.03(+1.81%)
Mar 15, 2024
1.380
1.470
1.310
1.380
117,375
-0.01(-0.72%)
Mar 14, 2024
1.630
1.730
1.350
1.390
258,473
-0.25(-15.24%)
Mar 13, 2024
1.570
1.689
1.541
1.640
158,839
+0.07(+4.46%)
Mar 12, 2024
1.640
1.670
1.510
1.570
195,566
-0.10(-5.99%)
Mar 11, 2024
1.830
1.840
1.600
1.670
211,056
-0.12(-6.70%)
Mar 08, 2024
2.090
2.090
1.720
1.790
469,437
-0.22(-10.95%)
Mar 07, 2024
2.080
2.104
1.990
2.010
145,676
-0.07(-3.37%)
Mar 06, 2024
1.980
2.130
1.980
2.080
307,970
+0.05(+2.46%)
Mar 05, 2024
2.050
2.080
1.900
2.030
375,499
-0.08(-3.79%)
Mar 04, 2024
2.210
2.290
1.960
2.110
478,705
+0.06(+2.93%)
Mar 01, 2024
1.800
2.330
1.770
2.050
1,278,441
+0.28(+15.82%)
Feb 29, 2024
1.860
1.860
1.570
1.770
493,022
-0.03(-1.67%)
Feb 28, 2024
1.810
1.940
1.740
1.800
590,439
+0.00(+0.00%)
Feb 27, 2024
1.500
2.200
1.500
1.800
2,764,006
+0.41(+29.50%)
Feb 26, 2024
1.250
1.430
1.250
1.390
370,808
+0.12(+9.45%)
Feb 23, 2024
1.260
1.330
1.230
1.270
91,690
+0.01(+0.79%)
Feb 22, 2024
1.240
1.320
1.210
1.260
145,930
+0.01(+0.80%)
Feb 21, 2024
1.320
1.320
1.151
1.250
2,264,498
-0.12(-8.76%)
Feb 20, 2024
1.350
1.390
1.300
1.370
253,533
+0.00(+0.00%)
Feb 16, 2024
1.340
1.374
1.290
1.370
128,492
+0.04(+3.01%)
Feb 15, 2024
1.390
1.390
1.290
1.330
137,548
-0.05(-3.62%)
Feb 14, 2024
1.290
1.400
1.260
1.380
223,418
+0.12(+9.52%)
Feb 13, 2024
1.240
1.300
1.240
1.260
121,250
-0.01(-1.18%)
Feb 12, 2024
1.230
1.300
1.100
1.275
225,527
-0.03(-1.92%)
Feb 09, 2024
1.280
1.300
1.260
1.300
89,483
-0.02(-1.52%)
Feb 08, 2024
1.280
1.330
1.260
1.320
118,969
+0.04(+3.13%)
Feb 07, 2024
1.290
1.290
1.180
1.280
82,841
+0.00(+0.00%)
Feb 06, 2024
1.250
1.320
1.230
1.280
128,444
+0.03(+2.40%)
Feb 05, 2024
1.280
1.300
1.200
1.250
102,118
-0.03(-2.34%)
Feb 02, 2024
1.300
1.300
1.170
1.280
132,217
-0.01(-1.16%)
Feb 01, 2024
1.290
1.330
1.240
1.295
378,620
+0.04(+3.60%)
Jan 31, 2024
1.090
1.300
1.060
1.250
475,976
+0.17(+15.74%)
Jan 30, 2024
1.120
1.130
0.9400
1.080
415,884
+0.01(+0.47%)
Jan 29, 2024
1.060
1.090
1.022
1.075
337,674
+0.05(+5.39%)
Jan 26, 2024
1.020
1.050
0.9842
1.020
121,271
-0.01(-0.97%)
Jan 25, 2024
1.070
1.070
0.9834
1.030
176,806
+0.02(+1.97%)
Jan 24, 2024
1.020
1.090
1.000
1.010
218,670
-0.01(-0.97%)
Jan 23, 2024
0.9600
1.020
0.9201
1.020
155,105
+0.06(+6.47%)
Jan 22, 2024
0.9120
0.9580
0.8802
0.9580
145,265
-0.00(-0.21%)
Jan 19, 2024
0.9600
0.9600
0.9001
0.9600
60,850
+0.01(+1.06%)
Jan 18, 2024
0.9200
0.9538
0.8600
0.9499
90,881
+0.03(+3.25%)
Jan 17, 2024
0.8731
0.9200
0.8510
0.9200
129,825
+0.01(+0.56%)
Jan 16, 2024
0.8900
0.9300
0.8500
0.9149
112,274
+0.06(+7.12%)
Jan 12, 2024
0.9500
0.9500
0.8510
0.8541
135,514
-0.07(-7.99%)
Jan 11, 2024
0.8600
0.9500
0.8500
0.9283
213,679
+0.05(+6.29%)
Jan 10, 2024
0.8200
0.9000
0.8000
0.8734
250,083
+0.05(+5.74%)
Jan 09, 2024
0.8400
0.8700
0.7800
0.8260
468,027
+0.04(+4.58%)
Jan 08, 2024
0.8000
0.8000
0.7700
0.7898
103,431
-0.01(-1.28%)
Jan 05, 2024
0.7810
0.8097
0.7610
0.8000
49,108
+0.02(+2.43%)
Jan 04, 2024
0.7900
0.8100
0.7810
0.7810
20,561
-0.03(-3.56%)
Jan 03, 2024
0.8400
0.8400
0.7800
0.8098
57,146
+0.01(+1.22%)
Jan 02, 2024
0.8000
0.8300
0.7800
0.8000
94,439
+0.02(+1.91%)
Dec 29, 2023
0.8200
0.8200
0.7681
0.7850
135,494
+0.01(+0.64%)
Dec 28, 2023
0.7500
0.7870
0.7310
0.7800
100,577
+0.04(+4.70%)
Dec 27, 2023
0.7553
0.7896
0.7200
0.7450
140,110
-0.01(-1.32%)
Dec 26, 2023
0.8000
0.8000
0.7520
0.7550
82,727
-0.02(-2.67%)
Dec 22, 2023
0.8059
0.8299
0.7750
0.7757
96,891
-0.00(-0.17%)
Dec 21, 2023
0.7801
0.7925
0.7510
0.7770
57,975
-0.00(-0.40%)
Dec 20, 2023
0.7975
0.8200
0.7501
0.7801
135,279
-0.02(-2.61%)
Dec 19, 2023
0.8100
0.8500
0.7900
0.8010
129,382
-0.03(-3.69%)
Dec 18, 2023
0.8300
0.8601
0.7610
0.8317
176,938
-0.01(-1.12%)
Dec 15, 2023
0.8500
0.8700
0.7600
0.8411
438,945
-0.03(-3.31%)
Dec 14, 2023
0.8700
0.9300
0.7503
0.8699
4,294,952
+0.19(+27.93%)
Dec 13, 2023
0.6500
0.6980
0.6116
0.6800
331,433
+0.03(+5.08%)
Dec 12, 2023
0.6984
0.7150
0.6300
0.6471
252,875
-0.05(-7.56%)
Dec 11, 2023
0.7420
0.7420
0.6790
0.7000
227,787
-0.04(-4.76%)
Dec 08, 2023
0.7578
0.7800
0.7000
0.7350
350,439
-0.06(-7.66%)
Dec 07, 2023
0.6950
0.7999
0.6510
0.7960
1,195,697
+0.07(+9.79%)
Dec 06, 2023
0.8200
0.8399
0.6700
0.7250
3,137,221
-0.40(-35.84%)
Dec 05, 2023
1.040
1.250
1.040
1.130
21,966,008
-0.36(-24.16%)
Dec 04, 2023
1.390
1.500
1.310
1.490
3,830,244
+0.20(+15.50%)
Dec 01, 2023
1.370
1.370
0.9384
1.290
692,211
+0.00(+0.00%)
Nov 30, 2023
1.070
1.340
1.040
1.290
632,374
+0.27(+25.85%)
Nov 29, 2023
0.9000
1.062
0.9000
1.025
484,311
+0.14(+15.79%)
Nov 28, 2023
0.8854
0.8864
0.7500
0.8852
398,985
+0.05(+5.83%)
Nov 27, 2023
0.6500
0.8700
0.6500
0.8364
928,259
+0.19(+30.26%)
Nov 24, 2023
0.6420
0.6590
0.5988
0.6421
163,310
+0.02(+3.40%)
Nov 22, 2023
0.5100
0.6600
0.5100
0.6210
399,605
+0.10(+19.47%)
Nov 21, 2023
0.5500
0.5500
0.4820
0.5198
400,418
+0.01(+1.15%)
Nov 20, 2023
0.5400
0.5400
0.4702
0.5139
355,090
-0.02(-3.22%)
Nov 17, 2023
0.5200
0.5500
0.5001
0.5310
391,505
+0.02(+3.31%)
Nov 16, 2023
0.5035
0.5140
0.4900
0.5140
230,418
+0.00(+0.00%)
Nov 15, 2023
0.4890
0.5150
0.4700
0.5140
501,906
+0.02(+4.90%)
Nov 14, 2023
0.4840
0.4999
0.4600
0.4900
120,137
-0.01(-1.80%)
Nov 13, 2023
0.5000
0.5700
0.4313
0.4990
733,224
+0.00(+0.71%)
Nov 10, 2023
0.5300
0.5300
0.4675
0.4955
134,628
-0.03(-6.51%)
Nov 09, 2023
0.5333
0.5600
0.4967
0.5300
112,210
-0.01(-1.85%)
Nov 08, 2023
0.5937
0.6307
0.5233
0.5400
257,760
-0.06(-9.85%)
Nov 07, 2023
0.5900
0.6499
0.5499
0.5990
1,644,565
+0.04(+7.16%)
Nov 06, 2023
0.5100
0.5600
0.5000
0.5590
187,933
+0.06(+12.93%)
Nov 03, 2023
0.4900
0.4999
0.4622
0.4950
66,502
+0.02(+3.34%)
Nov 02, 2023
0.4449
0.4800
0.4359
0.4790
113,382
+0.02(+5.21%)
Nov 01, 2023
0.4606
0.4700
0.4300
0.4553
80,262
-0.01(-1.15%)
Oct 31, 2023
0.4613
0.4725
0.4225
0.4606
26,924
+0.02(+4.09%)
Oct 30, 2023
0.4600
0.4600
0.4174
0.4425
67,766
-0.00(-0.05%)
Oct 27, 2023
0.4700
0.4740
0.4011
0.4427
81,996
-0.03(-6.11%)
Oct 26, 2023
0.4900
0.5126
0.4300
0.4715
97,947
-0.01(-2.22%)
Oct 25, 2023
0.4800
0.4900
0.4500
0.4822
73,851
+0.02(+4.83%)
Oct 24, 2023
0.4765
0.4765
0.4000
0.4600
226,608
-0.02(-3.46%)
Oct 23, 2023
0.5121
0.5121
0.4384
0.4765
172,698
-0.01(-2.95%)
Oct 20, 2023
0.5100
0.5450
0.4910
0.4910
225,675
-0.05(-9.11%)
Oct 19, 2023
0.5200
0.9360
0.5000
0.5402
4,708,025
-0.01(-1.98%)
Oct 18, 2023
0.5591
0.5700
0.5400
0.5511
34,696
+0.01(+1.85%)
Oct 17, 2023
0.5600
0.5600
0.5300
0.5411
12,576
-0.02(-3.77%)
Oct 16, 2023
0.5100
0.5900
0.5200
0.5623
58,595
+0.02(+2.80%)
Oct 13, 2023
0.5702
0.5702
0.5200
0.5470
27,800
-0.02(-4.04%)
Oct 12, 2023
0.5700
0.5770
0.5265
0.5700
35,234
+0.02(+3.64%)
Oct 11, 2023
0.5770
0.5770
0.5200
0.5500
37,150
-0.01(-1.80%)
Oct 10, 2023
0.5480
0.5900
0.5100
0.5601
55,301
+0.03(+6.28%)
Oct 09, 2023
0.6100
0.6081
0.5270
0.5270
63,431
-0.08(-12.98%)
Oct 06, 2023
0.5600
0.6056
0.5500
0.6056
53,518
+0.02(+3.68%)
Oct 05, 2023
0.5780
0.6369
0.5400
0.5841
109,507
-0.06(-8.73%)
Oct 04, 2023
0.7789
0.8197
0.5000
0.6400
1,894,762
-0.05(-7.91%)
Oct 03, 2023
0.7010
0.7699
0.6940
0.6950
50,251
-0.00(-0.70%)
Oct 02, 2023
0.8403
0.8611
0.6900
0.6999
863,644
-0.01(-1.42%)
Sep 29, 2023
0.6905
0.7641
0.6900
0.7100
31,724
-0.04(-5.33%)
Sep 28, 2023
0.7800
0.7800
0.7400
0.7500
21,027
+0.02(+2.74%)
Sep 27, 2023
0.7600
0.7700
0.7000
0.7300
86,585
-0.03(-4.34%)
Sep 26, 2023
0.7500
0.8299
0.7450
0.7631
23,219
+0.02(+2.42%)
Sep 25, 2023
0.7900
0.7999
0.7450
0.7451
19,051
-0.09(-10.77%)
Sep 22, 2023
0.8597
0.8790
0.7830
0.8350
18,326
-0.04(-5.09%)
Sep 21, 2023
0.8300
0.9000
0.7948
0.8798
23,948
+0.06(+7.16%)
Sep 20, 2023
0.7900
0.8453
0.7706
0.8210
41,085
-0.01(-0.79%)
Sep 19, 2023
0.8600
0.8699
0.8100
0.8275
5,624
+0.01(+0.61%)
Sep 18, 2023
0.8401
0.8600
0.7910
0.8225
36,815
-0.06(-6.53%)
Sep 15, 2023
0.9300
0.9300
0.8401
0.8800
31,425
+0.02(+2.70%)
Sep 14, 2023
0.8800
0.8800
0.8200
0.8569
25,360
+0.01(+1.05%)
Sep 13, 2023
0.8300
0.8480
0.8000
0.8480
19,748
+0.02(+2.79%)
Sep 12, 2023
0.8330
0.8388
0.8110
0.8250
8,578
-0.01(-1.52%)
Sep 11, 2023
0.8900
0.9108
0.7900
0.8377
96,870
-0.04(-4.48%)
Sep 08, 2023
0.9330
0.9700
0.8300
0.8770
27,655
-0.06(-5.99%)
Sep 07, 2023
0.8700
0.9450
0.8700
0.9329
41,064
+0.03(+3.08%)
Sep 06, 2023
0.8828
0.9400
0.8800
0.9050
9,284
-0.01(-0.82%)
Sep 05, 2023
0.8700
0.9500
0.8700
0.9125
12,769
-0.01(-0.87%)
Sep 01, 2023
0.9800
0.9800
0.8600
0.9205
20,290
-0.02(-2.07%)
Aug 31, 2023
0.9700
0.9700
0.9300
0.9400
9,547
-0.02(-1.99%)
Aug 30, 2023
0.9500
0.9591
0.9446
0.9591
7,047
+0.04(+4.26%)
Aug 29, 2023
0.9150
0.9500
0.8700
0.9199
12,243
-0.00(-0.01%)
Aug 28, 2023
0.9000
0.9500
0.9000
0.9200
20,251
-0.02(-2.13%)
Aug 25, 2023
0.9399
0.9637
0.9100
0.9400
5,448
+0.04(+4.43%)
Aug 24, 2023
0.9400
0.9408
0.8801
0.9001
26,414
-0.03(-3.72%)
Aug 23, 2023
0.8931
0.9570
0.8607
0.9349
18,778
+0.02(+2.74%)
Aug 22, 2023
0.9800
0.9800
0.8800
0.9100
10,170
+0.01(+1.11%)
Aug 21, 2023
0.8500
0.9000
0.8500
0.9000
12,005
+0.03(+3.45%)
Aug 18, 2023
0.8610
1.000
0.8610
0.8700
20,701
-0.01(-1.14%)
Aug 17, 2023
0.9099
0.9241
0.8600
0.8800
24,299
-0.03(-3.28%)
Aug 16, 2023
1.060
1.060
0.8600
0.9098
79,350
-0.05(-5.23%)
Aug 15, 2023
1.000
1.040
0.8900
0.9600
32,708
-0.03(-2.54%)
Aug 14, 2023
0.9622
1.020
0.9000
0.9850
16,988
+0.04(+4.14%)
Aug 11, 2023
1.010
1.050
0.9200
0.9458
46,665
-0.06(-6.36%)
Aug 10, 2023
0.9200
1.080
0.9200
1.010
37,357
+0.09(+9.78%)
Aug 09, 2023
0.9000
0.9600
0.9000
0.9200
19,392
-0.02(-2.05%)
Aug 08, 2023
0.9900
1.044
0.9000
0.9393
33,094
-0.04(-4.16%)
Aug 07, 2023
1.020
1.090
0.8964
0.9801
45,735
-0.02(-1.99%)
Aug 04, 2023
1.050
1.092
0.9600
1.000
61,777
-0.02(-1.96%)
Aug 03, 2023
1.200
1.250
0.9402
1.020
189,756
-0.18(-15.00%)
Aug 02, 2023
1.200
1.250
1.170
1.200
30,542
-0.06(-4.76%)
Aug 01, 2023
1.300
1.310
1.200
1.260
30,146
-0.04(-3.08%)
Jul 31, 2023
1.256
1.310
1.250
1.300
9,476
+0.03(+2.36%)
Jul 28, 2023
1.330
1.330
1.220
1.270
18,745
-0.04(-3.05%)
Jul 27, 2023
1.210
1.340
1.180
1.310
71,736
+0.10(+8.26%)
Jul 26, 2023
1.240
1.335
1.180
1.210
84,439
-0.02(-1.63%)
Jul 25, 2023
1.360
1.423
1.210
1.230
146,039
-0.11(-8.21%)
Jul 24, 2023
1.380
1.445
1.320
1.340
65,286
-0.03(-2.19%)
Jul 21, 2023
1.440
1.495
1.360
1.370
36,397
-0.06(-4.10%)
Jul 20, 2023
1.440
1.440
1.380
1.429
13,215
+0.03(+2.04%)
Jul 19, 2023
1.420
1.590
1.360
1.400
90,282
+0.00(+0.00%)
Jul 18, 2023
1.380
1.403
1.330
1.400
17,106
+0.02(+1.45%)
Jul 17, 2023
1.410
1.430
1.320
1.380
61,993
+0.02(+1.47%)
Jul 14, 2023
1.440
1.440
1.320
1.360
16,775
-0.01(-0.73%)
Jul 13, 2023
1.360
1.410
1.320
1.370
29,809
+0.02(+1.48%)
Jul 12, 2023
1.470
1.470
1.300
1.350
53,874
-0.04(-2.88%)
Jul 11, 2023
1.430
1.470
1.340
1.390
44,416
-0.02(-1.42%)
Jul 10, 2023
1.340
1.470
1.340
1.410
24,937
+0.05(+3.68%)
Jul 07, 2023
1.400
1.420
1.350
1.360
45,174
-0.02(-1.45%)
Jul 06, 2023
1.460
1.470
1.350
1.380
81,273
+0.00(+0.00%)
Jul 05, 2023
1.470
1.540
1.370
1.380
55,107
-0.09(-6.12%)
Jul 03, 2023
1.450
1.550
1.340
1.470
21,225
-0.02(-1.34%)
Jun 30, 2023
1.500
1.570
1.300
1.490
35,224
+0.05(+3.47%)
Jun 29, 2023
1.500
1.510
1.360
1.440
35,692
-0.06(-4.00%)
Jun 28, 2023
1.470
1.540
1.450
1.500
44,548
-0.04(-2.60%)
Jun 27, 2023
1.590
1.590
1.490
1.540
56,299
+0.01(+0.65%)
Jun 26, 2023
1.580
1.610
1.510
1.530
28,596
-0.03(-1.92%)
Jun 23, 2023
1.590
1.590
1.480
1.560
103,231
-0.04(-2.50%)
Jun 22, 2023
1.500
1.652
1.301
1.600
124,269
-0.02(-1.24%)
Jun 21, 2023
1.640
1.720
1.600
1.620
63,158
+0.00(+0.00%)
Jun 20, 2023
1.800
1.820
1.590
1.620
151,816
-0.22(-11.95%)
Jun 16, 2023
1.900
1.900
1.670
1.840
44,297
+0.00(+0.00%)
Jun 15, 2023
1.860
1.910
1.820
1.840
30,684
+0.11(+6.36%)
May 08, 2023
1.700
1.730
1.690
1.730
16,629
-0.00(-0.13%)
May 05, 2023
1.762
1.780
1.680
1.732
16,628
-0.01(-0.45%)
May 04, 2023
1.690
1.780
1.660
1.740
14,943
+0.02(+1.16%)
May 03, 2023
1.700
1.760
1.640
1.720
60,017
+0.05(+2.99%)
May 02, 2023
2.090
2.150
1.630
1.670
796,297
-0.42(-20.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.