Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.4346
+0.0399 (+10.11%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4350
0.4350
0.3991
0.4057
8,090
-0.01(-3.40%)
Apr 29, 2024
0.4000
0.4500
0.4000
0.4200
74,615
+0.03(+7.14%)
Apr 26, 2024
0.4069
0.4488
0.3920
0.3920
58,959
-0.01(-3.69%)
Apr 25, 2024
0.4370
0.4890
0.4018
0.4070
78,321
-0.06(-13.40%)
Apr 24, 2024
0.4993
0.5141
0.4000
0.4700
87,623
+0.02(+4.12%)
Apr 23, 2024
0.3920
0.5026
0.3920
0.4514
192,753
+0.05(+12.82%)
Apr 22, 2024
0.4200
0.4160
0.3800
0.4001
40,175
+0.00(+0.00%)
Apr 19, 2024
0.4117
0.4400
0.3726
0.4001
115,881
-0.01(-3.36%)
Apr 18, 2024
0.4220
0.4390
0.3716
0.4140
79,739
-0.01(-2.59%)
Apr 17, 2024
0.4550
0.4641
0.4000
0.4250
59,832
+0.00(+0.95%)
Apr 16, 2024
0.4039
0.4493
0.3526
0.4210
217,714
+0.04(+9.46%)
Apr 15, 2024
0.4800
0.4800
0.3710
0.3846
219,102
-0.04(-9.46%)
Apr 12, 2024
0.4473
0.4500
0.4228
0.4248
36,644
-0.00(-0.28%)
Apr 11, 2024
0.4700
0.5000
0.4250
0.4260
116,491
-0.05(-9.75%)
Apr 10, 2024
0.4605
0.5145
0.4605
0.4720
51,728
+0.00(+0.19%)
Apr 09, 2024
0.4600
0.5201
0.4600
0.4711
68,151
+0.01(+2.39%)
Apr 08, 2024
0.5300
0.5510
0.4600
0.4601
97,709
-0.06(-11.52%)
Apr 05, 2024
0.5400
0.5800
0.5200
0.5200
24,297
-0.01(-0.95%)
Apr 04, 2024
0.5241
0.6100
0.5241
0.5250
368,335
-0.01(-0.94%)
Apr 03, 2024
0.5090
0.5785
0.4999
0.5300
293,633
+0.07(+14.35%)
Apr 02, 2024
0.4886
0.5978
0.4611
0.4635
527,165
-0.01(-2.95%)
Apr 01, 2024
0.5800
0.5800
0.4713
0.4776
339,972
-0.11(-18.11%)
Mar 28, 2024
0.6600
0.7120
0.5830
0.5832
327,151
-0.02(-3.12%)
Mar 27, 2024
0.5500
0.6300
0.5290
0.6020
289,453
+0.14(+30.90%)
Mar 26, 2024
0.5800
0.5800
0.4599
0.4599
314,092
-0.12(-20.71%)
Mar 25, 2024
0.6200
0.6300
0.5600
0.5800
125,729
-0.04(-6.41%)
Mar 22, 2024
0.6960
0.7590
0.6011
0.6197
248,590
-0.05(-7.51%)
Mar 21, 2024
0.7400
0.7490
0.6612
0.6700
65,521
-0.08(-10.43%)
Mar 20, 2024
0.7000
0.7715
0.6700
0.7480
92,061
+0.05(+6.86%)
Mar 19, 2024
0.8320
0.8320
0.6700
0.7000
99,624
+0.03(+4.48%)
Mar 18, 2024
0.8200
0.8901
0.6700
0.6700
83,506
-0.11(-13.99%)
Mar 15, 2024
0.8170
0.8170
0.7300
0.7790
51,897
-0.02(-2.63%)
Mar 14, 2024
0.8400
0.8500
0.7907
0.8000
31,785
-0.05(-5.88%)
Mar 13, 2024
0.8223
0.8500
0.7100
0.8500
194,650
+0.00(+0.27%)
Mar 12, 2024
0.9602
1.000
0.8204
0.8477
197,548
-0.13(-13.50%)
Mar 11, 2024
1.030
1.050
0.9017
0.9800
123,250
-0.07(-6.67%)
Mar 08, 2024
1.110
1.110
0.9000
1.050
221,041
-0.02(-1.87%)
Mar 07, 2024
1.101
1.116
0.9998
1.070
83,102
-0.03(-2.68%)
Mar 06, 2024
1.114
1.150
1.090
1.099
26,083
-0.04(-3.55%)
Mar 05, 2024
1.190
1.240
1.110
1.140
51,959
-0.05(-4.20%)
Mar 04, 2024
1.200
1.220
1.130
1.190
38,257
-0.04(-3.25%)
Mar 01, 2024
1.260
1.260
1.135
1.230
70,458
-0.07(-5.38%)
Feb 29, 2024
1.120
1.300
1.110
1.300
88,896
+0.16(+14.04%)
Feb 28, 2024
1.180
1.190
1.030
1.140
60,461
-0.02(-1.72%)
Feb 27, 2024
1.220
1.220
1.100
1.160
32,804
+0.00(+0.00%)
Feb 26, 2024
1.250
1.250
1.150
1.160
70,525
-0.05(-4.13%)
Feb 23, 2024
1.290
1.320
1.210
1.210
66,939
-0.04(-3.12%)
Feb 22, 2024
1.340
1.340
1.210
1.249
36,195
-0.01(-0.87%)
Feb 21, 2024
1.390
1.390
1.230
1.260
71,727
-0.13(-9.35%)
Feb 20, 2024
1.210
1.400
1.170
1.390
218,848
+0.13(+10.32%)
Feb 16, 2024
1.180
1.280
1.180
1.260
19,511
+0.10(+8.62%)
Feb 15, 2024
1.220
1.250
1.160
1.160
31,707
-0.09(-7.20%)
Feb 14, 2024
1.120
1.270
1.120
1.250
86,166
+0.02(+1.63%)
Feb 13, 2024
1.220
1.244
1.140
1.230
25,343
+0.01(+0.80%)
Feb 12, 2024
1.280
1.280
1.190
1.220
41,926
+0.02(+1.68%)
Feb 09, 2024
1.060
1.270
1.060
1.200
73,687
+0.14(+12.96%)
Feb 08, 2024
1.110
1.150
1.050
1.062
60,774
-0.01(-0.85%)
Feb 07, 2024
1.112
1.120
1.063
1.071
55,311
-0.04(-3.48%)
Feb 06, 2024
1.060
1.150
1.060
1.110
16,700
+0.07(+6.73%)
Feb 05, 2024
1.130
1.180
1.040
1.040
43,891
-0.06(-5.45%)
Feb 02, 2024
1.140
1.144
1.100
1.100
13,418
-0.04(-3.52%)
Feb 01, 2024
1.140
1.200
1.140
1.140
15,612
-0.04(-3.38%)
Jan 31, 2024
1.224
1.224
1.160
1.180
15,664
-0.07(-5.60%)
Jan 30, 2024
1.240
1.270
1.190
1.250
71,505
+0.01(+0.81%)
Jan 29, 2024
1.200
1.250
1.170
1.240
21,482
+0.06(+5.08%)
Jan 26, 2024
1.260
1.276
1.120
1.180
47,995
-0.10(-7.81%)
Jan 25, 2024
1.290
1.299
1.210
1.280
71,897
-0.02(-1.51%)
Jan 24, 2024
1.220
1.300
1.210
1.300
145,947
+0.08(+6.52%)
Jan 23, 2024
1.240
1.300
1.170
1.220
54,606
-0.03(-2.40%)
Jan 22, 2024
1.080
1.290
1.080
1.250
206,025
+0.22(+21.36%)
Jan 19, 2024
1.090
1.110
1.010
1.030
125,850
+0.00(+0.00%)
Jan 18, 2024
1.040
1.070
1.010
1.030
49,175
-0.05(-4.63%)
Jan 17, 2024
1.060
1.090
1.010
1.080
114,977
+0.01(+0.96%)
Jan 16, 2024
1.020
1.150
0.9589
1.070
216,906
-0.03(-2.31%)
Jan 12, 2024
1.090
1.124
1.080
1.095
23,032
+0.00(+0.46%)
Jan 11, 2024
1.040
1.140
1.040
1.090
24,102
+0.02(+1.87%)
Jan 10, 2024
1.120
1.140
1.050
1.070
32,640
-0.07(-6.21%)
Jan 09, 2024
1.160
1.180
1.110
1.141
35,000
-0.05(-4.13%)
Jan 08, 2024
1.180
1.210
1.180
1.190
7,891
+0.00(+0.09%)
Jan 05, 2024
1.130
1.200
1.130
1.189
43,534
+0.03(+2.49%)
Jan 04, 2024
1.150
1.180
1.123
1.160
111,076
+0.00(+0.08%)
Jan 03, 2024
1.310
1.310
1.122
1.159
151,039
-0.17(-12.85%)
Jan 02, 2024
1.370
1.370
1.310
1.330
42,625
-0.04(-2.92%)
Dec 29, 2023
1.370
1.420
1.300
1.370
75,058
+0.02(+1.11%)
Dec 28, 2023
1.380
1.410
1.280
1.355
68,818
+0.02(+1.88%)
Dec 27, 2023
1.260
1.380
1.260
1.330
169,800
+0.02(+1.53%)
Dec 26, 2023
1.400
1.430
1.290
1.310
138,857
-0.08(-5.76%)
Dec 22, 2023
1.370
1.475
1.360
1.390
83,027
+0.07(+5.30%)
Dec 21, 2023
1.240
1.380
1.240
1.320
151,153
+0.09(+7.32%)
Dec 20, 2023
1.180
1.250
1.170
1.230
81,338
+0.02(+1.65%)
Dec 19, 2023
1.230
1.250
1.168
1.210
31,641
+0.04(+3.42%)
Dec 18, 2023
1.110
1.230
1.110
1.170
59,340
-0.03(-2.50%)
Dec 15, 2023
1.210
1.210
1.150
1.200
37,857
+0.02(+1.69%)
Dec 14, 2023
1.190
1.255
1.180
1.180
42,301
-0.02(-1.67%)
Dec 13, 2023
1.201
1.280
1.170
1.200
71,561
-0.04(-3.23%)
Dec 12, 2023
1.280
1.280
1.190
1.240
53,820
+0.07(+5.98%)
Dec 11, 2023
1.290
1.290
1.140
1.170
37,348
-0.03(-2.50%)
Dec 08, 2023
1.257
1.257
1.190
1.200
33,910
+0.00(+0.00%)
Dec 07, 2023
1.250
1.252
1.190
1.200
28,932
-0.08(-6.25%)
Dec 06, 2023
1.250
1.315
1.215
1.280
74,332
+0.00(+0.00%)
Dec 05, 2023
1.410
1.410
1.230
1.280
47,531
-0.03(-2.29%)
Dec 04, 2023
1.340
1.400
1.310
1.310
15,592
-0.06(-4.38%)
Dec 01, 2023
1.450
1.450
1.370
1.370
27,090
-0.13(-8.67%)
Nov 30, 2023
1.390
1.550
1.360
1.500
49,183
+0.11(+7.91%)
Nov 29, 2023
1.430
1.500
1.380
1.390
24,678
-0.20(-12.58%)
Nov 28, 2023
1.480
1.600
1.330
1.590
34,510
+0.11(+7.43%)
Nov 27, 2023
1.310
1.480
1.310
1.480
37,594
+0.11(+8.03%)
Nov 24, 2023
1.300
1.380
1.300
1.370
17,197
+0.09(+6.77%)
Nov 22, 2023
1.250
1.300
1.240
1.283
18,041
+0.02(+1.83%)
Nov 21, 2023
1.260
1.340
1.240
1.260
46,497
+0.01(+0.80%)
Nov 20, 2023
1.290
1.350
1.200
1.250
67,720
-0.06(-4.58%)
Nov 17, 2023
1.260
1.310
1.260
1.310
13,675
-0.02(-1.27%)
Nov 16, 2023
1.350
1.350
1.281
1.327
9,699
-0.05(-3.85%)
Nov 15, 2023
1.290
1.380
1.290
1.380
11,834
+0.03(+2.22%)
Nov 14, 2023
1.400
1.400
1.329
1.350
15,135
-0.02(-1.46%)
Nov 13, 2023
1.350
1.400
1.320
1.370
9,898
+0.06(+4.58%)
Nov 10, 2023
1.340
1.366
1.300
1.310
11,861
-0.06(-4.38%)
Nov 09, 2023
1.400
1.415
1.290
1.370
71,077
-0.01(-0.72%)
Nov 08, 2023
1.480
1.480
1.360
1.380
26,983
-0.08(-5.48%)
Nov 07, 2023
1.510
1.510
1.320
1.460
35,939
+0.01(+0.69%)
Nov 06, 2023
1.530
1.540
1.421
1.450
23,813
-0.11(-7.05%)
Nov 03, 2023
1.450
1.620
1.380
1.560
37,809
+0.02(+1.30%)
Nov 02, 2023
1.450
1.605
1.400
1.540
56,954
+0.06(+4.05%)
Nov 01, 2023
1.570
1.590
1.450
1.480
19,653
-0.05(-3.27%)
Oct 31, 2023
1.580
1.670
1.520
1.530
32,025
-0.13(-7.83%)
Oct 30, 2023
1.570
1.840
1.500
1.660
40,164
+0.16(+10.67%)
Oct 27, 2023
1.450
1.560
1.410
1.500
62,396
+0.19(+14.50%)
Oct 26, 2023
1.550
1.600
1.300
1.310
96,489
-0.37(-22.02%)
Oct 25, 2023
1.650
1.690
1.510
1.680
67,548
-0.01(-0.59%)
Oct 24, 2023
1.480
1.800
1.440
1.690
209,378
+0.28(+19.86%)
Oct 23, 2023
1.420
1.508
1.230
1.410
6,543
-0.06(-4.08%)
Oct 20, 2023
1.510
1.520
1.440
1.470
9,168
-0.05(-3.29%)
Oct 19, 2023
1.640
1.640
1.500
1.520
19,442
-0.04(-2.56%)
Oct 18, 2023
1.610
1.630
1.480
1.560
42,705
+0.06(+4.00%)
Oct 17, 2023
1.360
1.640
1.360
1.500
71,464
+0.03(+2.04%)
Oct 16, 2023
1.460
1.470
1.270
1.470
71,803
+0.19(+14.84%)
Oct 13, 2023
1.430
1.430
1.230
1.280
42,904
-0.03(-2.29%)
Oct 12, 2023
1.390
1.490
1.310
1.310
34,431
-0.13(-9.03%)
Oct 11, 2023
1.450
1.550
1.400
1.440
13,984
-0.03(-2.04%)
Oct 10, 2023
1.450
1.581
1.390
1.470
25,889
+0.02(+1.38%)
Oct 09, 2023
1.560
1.570
1.450
1.450
34,223
-0.16(-9.94%)
Oct 06, 2023
1.400
1.620
1.400
1.610
53,075
+0.18(+12.59%)
Oct 05, 2023
1.500
1.540
1.380
1.430
40,339
-0.16(-10.06%)
Oct 04, 2023
1.600
1.600
1.460
1.590
27,866
+0.04(+2.58%)
Oct 03, 2023
1.560
1.590
1.482
1.550
26,505
-0.05(-3.13%)
Oct 02, 2023
1.570
1.600
1.520
1.600
14,543
-0.05(-3.03%)
Sep 29, 2023
1.600
1.660
1.540
1.650
13,050
+0.12(+7.84%)
Sep 28, 2023
1.600
1.607
1.510
1.530
23,577
+0.00(+0.00%)
Sep 27, 2023
1.570
1.625
1.490
1.530
28,597
+0.01(+0.66%)
Sep 26, 2023
1.500
1.660
1.500
1.520
11,415
-0.03(-1.94%)
Sep 25, 2023
1.540
1.640
1.550
1.550
8,922
-0.02(-1.27%)
Sep 22, 2023
1.530
1.630
1.502
1.570
30,848
-0.00(-0.32%)
Sep 21, 2023
1.540
1.610
1.500
1.575
52,637
-0.01(-0.32%)
Sep 20, 2023
1.660
1.770
1.540
1.580
47,836
-0.11(-6.78%)
Sep 19, 2023
1.700
1.770
1.630
1.695
35,408
-0.00(-0.29%)
Sep 18, 2023
1.920
1.940
1.690
1.700
50,806
-0.22(-11.46%)
Sep 15, 2023
1.740
1.970
1.730
1.920
34,068
+0.15(+8.47%)
Sep 14, 2023
1.850
1.950
1.750
1.770
49,806
-0.04(-2.21%)
Sep 13, 2023
1.940
1.940
1.770
1.810
46,958
-0.08(-4.23%)
Sep 12, 2023
1.880
1.920
1.800
1.890
64,996
+0.00(+0.00%)
Sep 11, 2023
1.960
1.960
1.830
1.890
88,982
+0.01(+0.53%)
Sep 08, 2023
1.900
2.140
1.850
1.880
129,832
-0.12(-6.00%)
Sep 07, 2023
2.060
2.062
1.890
2.000
50,545
-0.01(-0.50%)
Sep 06, 2023
2.080
2.130
2.000
2.010
16,692
-0.07(-3.13%)
Sep 05, 2023
2.170
2.180
2.050
2.075
20,370
-0.00(-0.24%)
Sep 01, 2023
2.120
2.150
2.020
2.080
42,636
-0.08(-3.70%)
Aug 31, 2023
2.260
2.260
2.100
2.160
45,531
-0.11(-4.85%)
Aug 30, 2023
2.190
2.280
1.970
2.270
127,458
+0.15(+7.08%)
Aug 29, 2023
2.090
2.267
2.060
2.120
76,358
+0.00(+0.00%)
Aug 28, 2023
2.300
2.300
2.070
2.120
31,767
-0.10(-4.50%)
Aug 25, 2023
2.300
2.300
2.200
2.220
71,404
-0.04(-1.77%)
Aug 24, 2023
2.380
2.380
2.200
2.260
36,796
-0.17(-7.00%)
Aug 23, 2023
2.250
2.480
2.150
2.430
143,528
+0.20(+8.97%)
Aug 22, 2023
2.450
2.450
2.160
2.230
89,880
-0.20(-8.23%)
Aug 21, 2023
2.430
2.500
2.260
2.430
163,536
+0.00(+0.00%)
Aug 18, 2023
2.160
2.480
2.105
2.430
297,988
+0.23(+10.45%)
Aug 17, 2023
2.110
2.210
2.000
2.200
74,829
-0.07(-3.08%)
Aug 16, 2023
2.250
2.300
2.120
2.270
87,510
-0.06(-2.58%)
Aug 15, 2023
1.930
2.340
1.914
2.330
83,623
+0.29(+14.22%)
Aug 14, 2023
2.080
2.140
1.950
2.040
48,806
-0.11(-5.12%)
Aug 11, 2023
1.810
2.200
1.810
2.150
127,240
+0.31(+16.85%)
Aug 10, 2023
1.780
2.020
1.770
1.840
155,211
+0.07(+3.95%)
Aug 09, 2023
1.810
1.922
1.700
1.770
68,354
-0.08(-4.32%)
Aug 08, 2023
1.850
1.940
1.840
1.850
91,510
-0.12(-6.09%)
Aug 07, 2023
2.090
2.090
1.820
1.970
126,127
-0.16(-7.51%)
Aug 04, 2023
2.190
2.190
2.083
2.130
43,490
-0.03(-1.39%)
Aug 03, 2023
2.310
2.330
2.100
2.160
50,545
-0.10(-4.42%)
Aug 02, 2023
2.280
2.320
2.090
2.260
109,944
-0.04(-1.74%)
Aug 01, 2023
2.360
2.380
2.257
2.300
68,900
+0.01(+0.66%)
Jul 31, 2023
2.140
2.394
2.120
2.285
238,240
+0.26(+12.56%)
Jul 28, 2023
1.810
2.140
1.810
2.030
128,599
+0.23(+12.78%)
Jul 27, 2023
1.790
1.960
1.790
1.800
34,700
-0.01(-0.55%)
Jul 26, 2023
1.880
1.898
1.750
1.810
63,907
-0.10(-5.24%)
Jul 25, 2023
1.930
1.990
1.880
1.910
84,755
-0.04(-2.05%)
Jul 24, 2023
2.080
2.110
1.830
1.950
85,469
-0.08(-3.94%)
Jul 21, 2023
1.990
2.030
1.945
2.030
53,100
-0.01(-0.49%)
Jul 20, 2023
2.120
2.157
1.920
2.040
120,830
-0.11(-5.12%)
Jul 19, 2023
2.180
2.210
2.060
2.150
107,156
-0.06(-2.71%)
Jul 18, 2023
2.250
2.300
2.150
2.210
45,651
-0.03(-1.34%)
Jul 17, 2023
2.200
2.260
2.060
2.240
169,143
+0.04(+1.82%)
Jul 14, 2023
2.280
2.309
2.160
2.200
91,366
-0.12(-5.17%)
Jul 13, 2023
2.350
2.380
2.250
2.320
167,997
+0.04(+1.75%)
Jul 12, 2023
2.190
2.300
2.060
2.280
275,695
+0.06(+2.70%)
Jul 11, 2023
2.270
2.375
2.150
2.220
162,594
-0.20(-8.26%)
Jul 10, 2023
2.390
2.420
2.290
2.420
63,629
+0.00(+0.00%)
Jul 07, 2023
2.190
2.490
2.190
2.420
160,404
+0.23(+10.50%)
Jul 06, 2023
2.320
2.360
2.110
2.190
269,692
-0.07(-3.10%)
Jul 05, 2023
2.490
2.540
2.200
2.260
429,685
-0.27(-10.67%)
Jul 03, 2023
2.580
2.581
2.450
2.530
194,309
+0.00(+0.00%)
Jun 30, 2023
2.440
2.570
2.320
2.530
260,680
+0.18(+7.66%)
Jun 29, 2023
2.470
2.470
2.310
2.350
256,992
+0.04(+1.73%)
Jun 28, 2023
2.120
2.330
2.050
2.310
176,430
+0.13(+5.96%)
Jun 27, 2023
2.540
2.545
2.180
2.180
267,873
-0.35(-13.83%)
Jun 26, 2023
2.660
2.780
2.499
2.530
121,811
-0.13(-4.89%)
Jun 23, 2023
2.620
2.660
2.170
2.660
442,170
+0.05(+1.92%)
Jun 22, 2023
2.940
2.940
2.509
2.610
247,598
-0.31(-10.62%)
Jun 21, 2023
2.960
3.010
2.750
2.920
366,986
-0.01(-0.34%)
Jun 20, 2023
3.000
3.040
2.701
2.930
571,103
+0.10(+3.53%)
Jun 16, 2023
2.650
2.960
2.600
2.830
484,387
+0.29(+11.42%)
Jun 15, 2023
2.240
2.580
2.210
2.540
464,334
+1.25(+96.90%)
May 08, 2023
1.210
1.377
1.210
1.290
31,303
+0.04(+3.20%)
May 05, 2023
1.330
1.330
1.200
1.250
9,045
-0.02(-1.96%)
May 04, 2023
1.250
1.280
1.200
1.275
31,832
-0.04(-2.67%)
May 03, 2023
1.330
1.422
1.270
1.310
54,258
+0.02(+1.55%)
May 02, 2023
1.380
1.490
1.271
1.290
37,051
-0.04(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.