Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8812 1.018 0.8812 0.9645 45,209 +0.08(+8.96%)
Apr 27, 2023 0.9008 0.9008 0.8812 0.8852 24,755 -0.05(-4.84%)
Apr 26, 2023 0.8909 0.9681 0.7985 0.9302 131,587 +0.07(+8.73%)
Apr 25, 2023 0.9498 0.9694 0.8555 0.8555 48,195 -0.09(-9.93%)
Apr 24, 2023 1.048 1.048 0.7932 0.9498 158,871 -0.13(-11.82%)
Apr 21, 2023 1.028 1.077 0.9694 1.077 61,110 +0.00(+0.00%)
Apr 20, 2023 0.9988 1.077 0.9988 1.077 64,011 -0.03(-2.66%)
Apr 19, 2023 1.048 1.126 1.048 1.106 143,493 +0.03(+2.73%)
Apr 18, 2023 1.058 1.126 1.048 1.077 142,399 +0.02(+1.85%)
Apr 17, 2023 1.009 1.078 0.9988 1.058 131,662 +0.06(+5.78%)
Apr 14, 2023 0.9509 1.155 0.9509 0.9997 757,186 -0.17(-14.20%)
Apr 13, 2023 1.224 1.273 1.067 1.165 1,343,288 -0.21(-15.00%)
Apr 12, 2023 1.762 1.762 1.175 1.371 18,569,488 +0.51(+59.07%)
Apr 11, 2023 0.8739 0.8910 0.8617 0.8618 3,879,627 +0.03(+3.54%)
Apr 10, 2023 0.8945 0.8945 0.8323 0.8323 3,496 -0.02(-2.30%)
Apr 06, 2023 0.8617 0.8716 0.8323 0.8519 2,502 -0.06(-6.95%)
Apr 05, 2023 0.8739 0.9155 0.8738 0.9155 1,596 +0.02(+2.19%)
Apr 04, 2023 0.9204 0.9413 0.8666 0.8959 5,817 -0.01(-1.61%)
Apr 03, 2023 0.9302 0.9694 0.8812 0.9106 23,801 -0.03(-3.63%)
Mar 31, 2023 0.9694 0.9791 0.9411 0.9449 4,448 -0.03(-3.50%)
Mar 30, 2023 0.9988 1.048 0.9741 0.9792 21,222 -0.02(-1.96%)
Mar 29, 2023 0.9694 1.018 0.9694 0.9988 2,074 +0.03(+3.03%)
Mar 28, 2023 0.9381 1.008 0.9381 0.9694 4,365 -0.03(-2.94%)
Mar 27, 2023 0.9694 1.018 0.9400 0.9988 8,334 -0.02(-1.92%)
Mar 24, 2023 0.8910 1.077 0.8323 1.018 15,745 +0.10(+10.64%)
Mar 23, 2023 0.9400 1.009 0.9204 0.9204 2,538 -0.09(-8.74%)
Mar 22, 2023 0.9204 1.018 0.8812 1.009 19,755 +0.09(+9.28%)
Mar 21, 2023 0.8323 0.9400 0.8323 0.9229 11,133 +0.01(+1.34%)
Mar 20, 2023 0.8030 0.9596 0.8030 0.9106 7,702 +0.02(+2.42%)
Mar 17, 2023 0.9009 0.9013 0.8323 0.8891 17,103 +0.04(+4.30%)
Mar 16, 2023 0.8809 0.9253 0.8422 0.8525 15,800 -0.06(-6.39%)
Mar 15, 2023 0.8617 0.9106 0.8617 0.9106 853 +0.02(+2.20%)
Mar 14, 2023 0.8812 0.9571 0.8519 0.8910 8,998 -0.04(-4.21%)
Mar 13, 2023 1.020 1.020 0.9302 0.9302 5,282 -0.03(-3.06%)
Mar 10, 2023 0.9988 1.012 0.9498 0.9596 8,445 -0.04(-3.93%)
Mar 09, 2023 0.9988 1.018 0.9987 0.9988 10,162 +0.02(+2.01%)
Mar 08, 2023 0.9793 0.9891 0.9792 0.9792 20,866 -0.04(-3.85%)
Mar 07, 2023 1.097 1.097 1.018 1.018 2,162 -0.07(-6.08%)
Mar 06, 2023 1.069 1.097 1.067 1.084 6,332 +0.03(+2.73%)
Mar 03, 2023 1.055 1.055 1.055 1.055 932 +0.01(+0.74%)
Mar 02, 2023 0.9890 1.058 0.9890 1.048 10,574 +0.01(+0.94%)
Mar 01, 2023 0.9792 1.067 0.9792 1.038 15,047 -0.01(-0.93%)
Feb 28, 2023 1.028 1.097 0.9792 1.048 18,332 +0.04(+3.98%)
Feb 27, 2023 1.001 1.009 0.9498 1.008 29,079 +0.01(+0.88%)
Feb 24, 2023 1.028 1.028 0.9792 0.9988 7,619 -0.04(-3.77%)
Feb 23, 2023 1.036 1.062 1.009 1.038 9,616 -0.01(-0.93%)
Feb 22, 2023 1.067 1.077 1.048 1.048 4,242 -0.06(-5.31%)
Feb 21, 2023 1.038 1.116 1.038 1.106 17,733 +0.00(+0.00%)
Feb 17, 2023 1.097 1.106 1.048 1.106 2,444 -0.01(-0.88%)
Feb 16, 2023 1.087 1.146 1.087 1.116 6,091 +0.01(+0.88%)
Feb 15, 2023 1.136 1.136 1.077 1.106 7,840 +0.00(+0.00%)
Feb 14, 2023 1.038 1.106 1.001 1.106 21,646 +0.03(+2.79%)
Feb 13, 2023 1.077 1.151 1.018 1.076 22,188 -0.05(-4.41%)
Feb 10, 2023 1.146 1.185 1.097 1.126 17,467 -0.06(-4.96%)
Feb 09, 2023 1.361 1.606 0.9498 1.185 290,704 +0.06(+5.22%)
Feb 08, 2023 1.146 1.146 1.038 1.126 28,263 +0.03(+2.68%)
Feb 07, 2023 1.214 1.286 1.037 1.097 121,126 -0.14(-11.11%)
Feb 06, 2023 1.361 1.361 1.136 1.234 66,064 -0.17(-11.89%)
Feb 03, 2023 1.273 1.469 1.234 1.400 164,611 +0.13(+9.99%)
Feb 02, 2023 1.322 1.322 1.175 1.273 64,744 +0.04(+3.18%)
Feb 01, 2023 1.126 1.263 1.106 1.234 46,187 +0.09(+7.69%)
Jan 31, 2023 1.106 1.175 1.077 1.146 41,490 +0.04(+3.54%)
Jan 30, 2023 1.087 1.126 1.048 1.106 39,763 +0.01(+0.89%)
Jan 27, 2023 1.106 1.106 1.028 1.097 19,637 +0.02(+1.82%)
Jan 26, 2023 1.067 1.097 1.067 1.077 46,067 -0.02(-1.82%)
Jan 25, 2023 1.106 1.126 1.028 1.097 34,605 -0.03(-3.00%)
Jan 24, 2023 1.155 1.234 1.058 1.131 219,925 -0.00(-0.43%)
Jan 23, 2023 1.175 1.195 1.116 1.136 92,066 +0.02(+2.20%)
Jan 20, 2023 1.195 1.195 1.018 1.111 132,836 -0.04(-3.81%)
Jan 19, 2023 0.9694 1.165 0.9303 1.155 258,804 +0.18(+18.59%)
Jan 18, 2023 0.9890 1.180 0.9498 0.9743 103,707 -0.04(-4.33%)
Jan 17, 2023 1.028 1.097 0.9380 1.018 84,675 +0.03(+2.97%)
Jan 13, 2023 0.8812 1.379 0.8715 0.9890 1,068,528 +0.17(+20.97%)
Jan 12, 2023 0.9302 0.9302 0.8029 0.8175 42,266 -0.03(-3.48%)
Jan 11, 2023 0.8812 0.8812 0.8127 0.8470 25,484 -0.03(-3.70%)
Jan 10, 2023 0.8617 0.8812 0.8286 0.8795 23,252 +0.07(+8.18%)
Jan 09, 2023 0.8127 0.8715 0.8127 0.8130 47,139 +0.02(+2.54%)
Jan 06, 2023 0.8519 0.8812 0.7714 0.7928 60,138 -0.01(-1.40%)
Jan 05, 2023 0.8225 0.8226 0.7833 0.8041 7,323 -0.03(-3.39%)
Jan 04, 2023 0.8421 0.8910 0.8323 0.8323 2,729 -0.03(-3.95%)
Jan 03, 2023 0.8812 0.8812 0.8323 0.8666 5,890 -0.02(-2.75%)
Dec 30, 2022 0.9302 0.9302 0.8136 0.8910 27,595 -0.04(-4.21%)
Dec 29, 2022 0.8421 0.9302 0.8323 0.9302 23,502 +0.06(+6.77%)
Dec 28, 2022 0.8323 0.8813 0.7833 0.8713 32,995 +0.08(+9.85%)
Dec 27, 2022 0.8043 0.9791 0.7931 0.7931 16,300 -0.01(-1.22%)
Dec 23, 2022 0.8029 0.8323 0.7941 0.8029 9,555 +0.01(+1.23%)
Dec 22, 2022 0.8029 0.8176 0.7931 0.7931 3,242 -0.08(-8.73%)
Dec 21, 2022 0.8502 0.8910 0.7858 0.8690 20,110 +0.06(+7.32%)
Dec 20, 2022 0.8372 0.8667 0.7638 0.8098 44,513 +0.04(+4.68%)
Dec 19, 2022 0.9204 0.9400 0.7638 0.7735 31,442 -0.13(-14.13%)
Dec 16, 2022 0.8812 0.9498 0.8422 0.9008 35,105 +0.09(+10.83%)
Dec 15, 2022 0.9793 0.9988 0.8128 0.8128 59,570 -0.21(-20.18%)
Dec 14, 2022 1.087 1.129 0.9498 1.018 64,639 -0.06(-5.46%)
Dec 13, 2022 0.9890 1.087 0.9890 1.077 25,303 +0.02(+1.85%)
Dec 12, 2022 1.077 1.077 0.9792 1.058 14,237 +0.00(+0.00%)
Dec 09, 2022 0.9695 1.058 0.9695 1.058 35,187 +0.07(+6.93%)
Dec 08, 2022 1.048 1.048 0.9792 0.9890 20,091 -0.06(-5.61%)
Dec 07, 2022 1.058 1.058 0.9988 1.048 45,213 -0.03(-2.73%)
Dec 06, 2022 1.028 1.126 1.028 1.077 73,077 +0.04(+3.77%)
Dec 05, 2022 1.018 1.067 1.018 1.038 25,708 -0.07(-6.19%)
Dec 02, 2022 1.069 1.146 1.069 1.106 16,969 +0.03(+2.73%)
Dec 01, 2022 1.077 1.097 1.048 1.077 19,114 +0.01(+0.92%)
Nov 30, 2022 1.028 1.074 1.018 1.067 11,385 +0.05(+4.81%)
Nov 29, 2022 1.038 1.097 1.009 1.018 44,418 -0.10(-8.77%)
Nov 28, 2022 1.106 1.116 1.038 1.116 21,680 -0.01(-0.87%)
Nov 25, 2022 1.018 1.126 1.018 1.126 15,510 +0.00(+0.00%)
Nov 23, 2022 0.9351 1.136 0.9351 1.126 81,646 +0.14(+13.86%)
Nov 22, 2022 1.009 1.018 0.9792 0.9890 27,437 -0.06(-5.61%)
Nov 21, 2022 0.9792 1.058 0.9694 1.048 32,387 +0.05(+5.42%)
Nov 18, 2022 1.058 1.058 0.9890 0.9939 12,727 -0.08(-7.73%)
Nov 17, 2022 1.009 1.146 0.9988 1.077 26,276 +0.05(+4.76%)
Nov 16, 2022 1.106 1.106 0.9890 1.028 55,948 -0.04(-3.67%)
Nov 15, 2022 1.106 1.106 1.018 1.067 78,443 -0.04(-3.54%)
Nov 14, 2022 1.146 1.253 1.077 1.106 48,787 -0.15(-11.72%)
Nov 11, 2022 1.234 1.322 1.234 1.253 45,029 +0.00(+0.00%)
Nov 10, 2022 1.234 1.371 1.116 1.253 139,538 +0.03(+2.40%)
Nov 09, 2022 1.567 1.645 1.155 1.224 160,642 -0.34(-21.88%)
Nov 08, 2022 1.576 1.616 1.498 1.567 114,697 -0.02(-1.23%)
Nov 07, 2022 1.537 1.625 1.430 1.586 75,602 -0.03(-1.93%)
Nov 04, 2022 1.684 1.685 1.518 1.617 96,838 -0.11(-6.62%)
Nov 03, 2022 1.567 1.753 1.381 1.732 130,015 +0.12(+7.21%)
Nov 02, 2022 1.714 1.714 1.283 1.616 346,167 -0.03(-1.79%)
Nov 01, 2022 1.547 1.929 1.547 1.645 839,298 -0.08(-4.55%)
Oct 31, 2022 1.596 1.811 1.518 1.723 1,257,827 -0.10(-5.38%)
Oct 28, 2022 1.782 1.851 1.381 1.821 13,110,764 +0.34(+23.18%)
Oct 27, 2022 1.087 2.340 1.038 1.479 26,892,728 +0.53(+55.67%)
Oct 26, 2022 0.8524 0.9498 0.7917 0.9498 6,919 -0.01(-0.92%)
Oct 25, 2022 0.8274 1.009 0.8274 0.9586 15,482 +0.05(+5.27%)
Oct 24, 2022 0.9106 0.9302 0.8812 0.9106 4,221 -0.01(-1.06%)
Oct 21, 2022 0.9106 0.9674 0.9106 0.9204 2,853 +0.01(+1.02%)
Oct 20, 2022 0.9209 0.9209 0.9106 0.9111 3,022 -0.12(-11.38%)
Oct 19, 2022 1.028 1.028 0.9106 1.028 6,538 +0.03(+2.94%)
Oct 18, 2022 0.9596 1.048 0.9498 0.9988 5,946 -0.01(-0.97%)
Oct 17, 2022 0.9008 1.116 0.9008 1.009 16,713 +0.11(+11.96%)
Oct 14, 2022 0.9186 0.9889 0.9008 0.9008 5,479 +0.00(+0.00%)
Oct 13, 2022 0.9008 0.9498 0.9008 0.9008 6,357 -0.05(-5.15%)
Oct 12, 2022 0.9057 0.9890 0.9057 0.9498 6,896 -0.06(-6.28%)
Oct 11, 2022 0.9890 1.067 0.9596 1.013 4,070 -0.01(-1.43%)
Oct 10, 2022 1.048 1.126 0.9596 1.028 19,615 -0.03(-2.78%)
Oct 07, 2022 1.066 1.066 1.009 1.058 3,724 +0.01(+0.93%)
Oct 06, 2022 1.165 1.195 0.8833 1.048 64,284 -0.12(-10.08%)
Oct 05, 2022 1.155 1.224 1.097 1.165 2,537 -0.04(-3.25%)
Oct 04, 2022 1.175 1.322 1.048 1.204 8,868 +0.09(+7.73%)
Oct 03, 2022 0.9302 1.253 0.9302 1.118 75,764 -0.02(-1.58%)
Sep 30, 2022 1.116 1.175 1.116 1.136 4,024 -0.04(-3.33%)
Sep 29, 2022 1.146 1.288 1.106 1.175 5,816 -0.00(-0.01%)
Sep 28, 2022 1.175 1.224 1.087 1.175 17,313 +0.11(+10.69%)
Sep 27, 2022 1.087 1.097 0.9694 1.062 39,609 -0.09(-7.92%)
Sep 26, 2022 1.038 1.195 1.038 1.153 80,329 -0.05(-4.29%)
Sep 23, 2022 1.420 1.420 1.175 1.204 23,617 -0.17(-12.14%)
Sep 22, 2022 1.479 1.479 1.322 1.371 17,114 -0.03(-2.10%)
Sep 21, 2022 1.586 1.586 1.351 1.400 7,411 -0.02(-1.38%)
Sep 20, 2022 1.723 1.723 1.381 1.420 18,458 -0.05(-3.33%)
Sep 19, 2022 1.665 1.665 1.381 1.469 30,822 -0.16(-9.64%)
Sep 16, 2022 1.645 1.645 1.556 1.625 17,268 +0.03(+1.84%)
Sep 15, 2022 1.725 1.772 1.591 1.596 24,613 -0.18(-9.94%)
Sep 14, 2022 1.939 1.936 1.714 1.772 32,680 -0.11(-5.97%)
Sep 13, 2022 1.733 1.939 1.733 1.885 3,108 -0.01(-0.77%)
Sep 12, 2022 2.027 2.229 1.841 1.900 15,456 -0.05(-2.51%)
Sep 09, 2022 1.851 2.124 1.851 1.949 27,830 +0.23(+13.07%)
Sep 08, 2022 1.788 1.788 1.714 1.723 4,659 +0.00(+0.00%)
Sep 07, 2022 1.562 1.731 1.562 1.723 6,106 +0.02(+1.15%)
Sep 06, 2022 1.576 1.782 1.469 1.704 13,471 -0.06(-3.33%)
Sep 02, 2022 1.606 2.017 1.596 1.762 24,420 +0.18(+11.11%)
Sep 01, 2022 1.596 1.772 1.567 1.586 20,482 -0.14(-7.95%)
Aug 31, 2022 2.037 2.037 1.723 1.723 29,163 -0.07(-3.83%)
Aug 30, 2022 1.841 1.958 1.714 1.792 33,051 -0.06(-3.17%)
Aug 29, 2022 1.870 2.027 1.851 1.851 14,452 -0.06(-3.08%)
Aug 26, 2022 2.086 2.154 1.909 1.909 26,835 -0.21(-9.72%)
Aug 25, 2022 2.311 2.310 2.115 2.115 57,563 -0.04(-1.82%)
Aug 24, 2022 2.350 2.407 2.154 2.154 33,620 -0.23(-9.47%)
Aug 23, 2022 2.497 2.507 2.351 2.379 20,556 -0.02(-0.82%)
Aug 22, 2022 2.575 2.585 2.379 2.399 13,380 -0.17(-6.49%)
Aug 19, 2022 2.409 2.580 2.370 2.565 24,233 +0.19(+7.82%)
Aug 18, 2022 2.624 2.624 2.379 2.379 24,105 -0.26(-10.00%)
Aug 17, 2022 2.507 2.663 2.377 2.644 23,427 +0.05(+1.89%)
Aug 16, 2022 2.595 2.693 2.565 2.595 20,021 -0.04(-1.49%)
Aug 15, 2022 2.448 2.722 2.448 2.634 14,225 +0.26(+11.16%)
Aug 12, 2022 2.438 2.438 2.330 2.370 15,177 +0.02(+0.79%)
Aug 11, 2022 2.144 2.419 2.135 2.351 88,276 +0.13(+5.77%)
Aug 10, 2022 2.291 2.350 2.213 2.223 18,097 -0.03(-1.30%)
Aug 09, 2022 2.360 2.487 2.252 2.252 29,073 -0.18(-7.26%)
Aug 08, 2022 2.507 2.654 2.414 2.428 54,226 -0.16(-6.06%)
Aug 05, 2022 2.712 2.722 2.487 2.585 44,043 -0.19(-6.71%)
Aug 04, 2022 2.840 2.840 2.742 2.771 60,962 +0.00(+0.00%)
Aug 03, 2022 2.791 2.859 2.771 2.771 20,196 -0.06(-2.08%)
Aug 02, 2022 2.791 2.923 2.714 2.830 35,670 -0.05(-1.70%)
Aug 01, 2022 2.859 2.977 2.634 2.879 29,434 -0.06(-2.00%)
Jul 29, 2022 3.026 3.026 2.742 2.938 52,191 -0.10(-3.23%)
Jul 28, 2022 2.849 3.075 2.849 3.035 67,212 +0.17(+5.80%)
Jul 27, 2022 2.771 3.094 2.732 2.869 115,755 +0.14(+5.02%)
Jul 26, 2022 2.732 2.840 2.614 2.732 78,728 -0.05(-1.76%)
Jul 25, 2022 2.830 2.889 2.751 2.781 76,685 -0.04(-1.39%)
Jul 22, 2022 2.898 2.923 2.742 2.820 28,693 -0.03(-1.03%)
Jul 21, 2022 2.732 2.928 2.698 2.849 163,904 +0.12(+4.30%)
Jul 20, 2022 2.703 2.898 2.703 2.732 183,531 -0.05(-1.76%)
Jul 19, 2022 2.830 2.888 2.595 2.781 69,558 -0.01(-0.35%)
Jul 18, 2022 2.840 2.938 2.654 2.791 156,415 -0.08(-2.73%)
Jul 15, 2022 2.800 2.915 2.800 2.869 37,662 +0.01(+0.34%)
Jul 14, 2022 2.908 2.918 2.810 2.859 56,291 -0.02(-0.68%)
Jul 13, 2022 2.810 2.977 2.673 2.879 84,139 +0.16(+5.76%)
Jul 12, 2022 2.761 2.835 2.477 2.722 145,500 -0.13(-4.47%)
Jul 11, 2022 2.800 2.928 2.634 2.849 81,042 -0.04(-1.30%)
Jul 08, 2022 2.712 3.016 2.536 2.887 204,348 -0.00(-0.06%)
Jul 07, 2022 2.693 2.889 2.624 2.889 272,667 +0.27(+10.49%)
Jul 06, 2022 2.448 2.879 2.321 2.614 416,369 +0.17(+6.80%)
Jul 05, 2022 2.507 2.546 2.379 2.448 122,414 -0.02(-0.79%)
Jul 01, 2022 2.272 2.507 2.266 2.467 119,507 +0.15(+6.33%)
Jun 30, 2022 2.105 2.624 2.105 2.321 501,398 +0.18(+8.22%)
Jun 29, 2022 2.409 2.526 2.144 2.144 195,628 -0.28(-11.69%)
Jun 28, 2022 2.409 2.583 2.360 2.428 267,753 +0.02(+0.81%)
Jun 27, 2022 2.321 2.447 2.203 2.409 327,089 +0.03(+1.23%)
Jun 24, 2022 2.174 2.482 2.144 2.379 331,945 +0.10(+4.29%)
Jun 23, 2022 1.968 2.389 1.958 2.281 458,213 +0.28(+14.22%)
Jun 22, 2022 1.743 2.007 1.743 1.998 381,528 +0.23(+12.71%)
Jun 21, 2022 1.665 1.811 1.597 1.772 255,401 +0.13(+7.74%)
Jun 17, 2022 1.420 1.714 1.410 1.645 371,745 +0.12(+7.69%)
Jun 16, 2022 2.203 2.252 1.469 1.528 2,002,929 -0.09(-5.45%)
Jun 15, 2022 1.635 1.703 1.498 1.616 487,041 -0.14(-7.82%)
Jun 14, 2022 1.968 2.066 1.606 1.753 744,816 -0.37(-17.51%)
Jun 13, 2022 2.428 2.869 2.076 2.125 6,442,820 -0.16(-6.87%)
Jun 10, 2022 2.213 2.507 2.154 2.281 2,808,963 +0.00(+0.00%)
Jun 09, 2022 1.821 2.389 1.811 2.281 7,537,262 +0.14(+6.39%)
Jun 08, 2022 1.165 3.133 1.146 2.144 121,541,280 +1.15(+114.71%)
Jun 07, 2022 1.018 1.048 0.9988 0.9988 36,660 -0.05(-4.67%)
Jun 06, 2022 1.067 1.155 0.9988 1.048 125,434 -0.02(-1.83%)
Jun 03, 2022 1.106 1.185 1.048 1.067 46,087 -0.07(-6.03%)
Jun 02, 2022 1.175 1.203 0.9792 1.136 46,443 -0.08(-6.45%)
Jun 01, 2022 1.244 1.244 1.161 1.214 29,973 +0.02(+1.64%)
May 31, 2022 1.155 1.195 1.097 1.195 39,498 +0.08(+7.02%)
May 27, 2022 1.077 1.126 1.058 1.116 37,944 +0.04(+3.64%)
May 26, 2022 1.087 1.126 1.028 1.077 32,636 +0.01(+0.92%)
May 25, 2022 0.9596 1.077 0.9596 1.067 59,690 +0.13(+14.14%)
May 24, 2022 0.9597 1.028 0.9322 0.9351 19,690 -0.04(-4.50%)
May 23, 2022 1.018 1.028 0.9694 0.9792 38,705 -0.05(-4.76%)
May 20, 2022 1.087 1.097 0.9168 1.028 115,826 -0.05(-4.51%)
May 19, 2022 1.077 1.116 0.9988 1.077 61,735 +0.03(+2.77%)
May 18, 2022 1.136 1.203 1.028 1.048 47,125 -0.13(-10.83%)
May 17, 2022 1.165 1.312 1.077 1.175 95,766 -0.02(-1.64%)
May 16, 2022 1.244 1.332 1.195 1.195 34,957 -0.07(-5.43%)
May 13, 2022 1.292 1.305 1.195 1.263 57,789 +0.03(+2.38%)
May 12, 2022 1.224 1.329 1.191 1.234 44,232 -0.02(-1.56%)
May 11, 2022 1.322 1.527 1.253 1.253 46,893 -0.08(-5.88%)
May 10, 2022 1.498 1.557 1.292 1.332 50,772 -0.17(-11.11%)
May 09, 2022 1.627 1.744 1.498 1.498 94,332 -0.24(-13.56%)
May 06, 2022 1.635 1.733 1.567 1.733 34,109 +0.10(+5.99%)
May 05, 2022 1.635 1.656 1.577 1.635 16,044 -0.02(-1.18%)
May 04, 2022 1.645 1.729 1.557 1.655 157,056 -0.01(-0.59%)
May 03, 2022 1.586 1.694 1.580 1.665 40,220 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.