Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.3022 -0.0125 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.3100 0.3300 0.3022 0.3022 160,909 -0.01(-3.97%)
Jan 02, 2026 0.3157 0.3292 0.3052 0.3147 38,429 +0.01(+3.11%)
Dec 31, 2025 0.3490 0.3499 0.3000 0.3052 283,781 -0.03(-10.24%)
Dec 30, 2025 0.3450 0.3600 0.3400 0.3400 184,492 +0.00(+0.00%)
Dec 29, 2025 0.3300 0.3499 0.3219 0.3400 136,391 -0.01(-1.79%)
Dec 26, 2025 0.3400 0.3750 0.3203 0.3462 416,137 +0.00(+1.11%)
Dec 24, 2025 0.3094 0.3470 0.3094 0.3424 201,961 +0.03(+8.70%)
Dec 23, 2025 0.3185 0.3789 0.3139 0.3150 768,464 -0.01(-1.56%)
Dec 22, 2025 0.3279 0.3380 0.3100 0.3200 113,388 -0.02(-5.33%)
Dec 19, 2025 0.3500 0.3677 0.3328 0.3380 159,670 -0.01(-2.42%)
Dec 18, 2025 0.3300 0.3573 0.3311 0.3464 315,056 +0.01(+3.68%)
Dec 17, 2025 0.3516 0.3700 0.3302 0.3341 156,552 -0.04(-11.82%)
Dec 16, 2025 0.3700 0.3910 0.3601 0.3789 173,722 +0.01(+1.77%)
Dec 15, 2025 0.3700 0.3950 0.2220 0.3723 1,005,882 +0.00(+1.14%)
Dec 12, 2025 0.4190 0.4253 0.3643 0.3681 238,919 -0.05(-12.46%)
Dec 11, 2025 0.4280 0.4281 0.4200 0.4205 89,285 -0.01(-1.78%)
Dec 10, 2025 0.4230 0.4431 0.4201 0.4281 108,348 -0.00(-0.67%)
Dec 09, 2025 0.4300 0.4440 0.4250 0.4310 80,843 -0.00(-0.60%)
Dec 08, 2025 0.4394 0.4599 0.4320 0.4336 99,586 -0.01(-2.21%)
Dec 05, 2025 0.4607 0.4773 0.4336 0.4434 65,192 -0.02(-3.76%)
Dec 04, 2025 0.4501 0.4705 0.4501 0.4607 54,199 +0.00(+1.03%)
Dec 03, 2025 0.4200 0.4648 0.4230 0.4560 75,153 +0.04(+8.57%)
Dec 02, 2025 0.4602 0.4750 0.4200 0.4200 169,291 -0.05(-11.58%)
Dec 01, 2025 0.4513 0.4890 0.4513 0.4750 52,722 +0.00(+1.00%)
Nov 28, 2025 0.4759 0.5000 0.4700 0.4703 26,627 -0.01(-2.29%)
Nov 26, 2025 0.4900 0.4900 0.4602 0.4813 108,739 -0.01(-1.33%)
Nov 25, 2025 0.5150 0.5199 0.4774 0.4878 155,252 -0.02(-4.35%)
Nov 24, 2025 0.4539 0.5215 0.4539 0.5100 240,317 +0.05(+11.99%)
Nov 21, 2025 0.4500 0.5000 0.4401 0.4554 85,366 +0.01(+3.29%)
Nov 20, 2025 0.4840 0.5035 0.4374 0.4409 140,831 -0.03(-5.79%)
Nov 19, 2025 0.4900 0.5000 0.4529 0.4680 255,948 -0.03(-6.40%)
Nov 18, 2025 0.5700 0.5700 0.4915 0.5000 740,583 -0.12(-18.73%)
Nov 17, 2025 0.6623 0.6644 0.6100 0.6152 134,610 -0.06(-8.78%)
Nov 14, 2025 0.6400 0.6849 0.6338 0.6744 168,089 +0.03(+5.41%)
Nov 13, 2025 0.6734 0.6794 0.6216 0.6398 142,711 -0.03(-4.09%)
Nov 12, 2025 0.6930 0.6946 0.6310 0.6671 203,517 -0.03(-4.70%)
Nov 11, 2025 0.6906 0.7198 0.6709 0.7000 565,567 -0.05(-6.69%)
Nov 10, 2025 0.7300 0.7700 0.7300 0.7502 392,645 +0.01(+0.86%)
Nov 07, 2025 0.7321 0.7595 0.7233 0.7438 698,600 +0.00(+0.56%)
Nov 06, 2025 0.7321 0.7576 0.6857 0.7396 649,314 +0.03(+3.50%)
Nov 05, 2025 0.7150 0.7150 0.6937 0.7146 224,550 +0.01(+1.87%)
Nov 04, 2025 0.6810 0.7320 0.6603 0.7015 611,435 -0.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.