Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.2463 -0.0195 (-7.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.2557 0.2570 0.2220 0.2463 254,247 -0.02(-7.34%)
Mar 05, 2026 0.2600 0.2664 0.2501 0.2658 137,939 +0.00(+0.04%)
Mar 04, 2026 0.2500 0.2733 0.2500 0.2657 175,867 +0.01(+3.39%)
Mar 03, 2026 0.2410 0.2599 0.2265 0.2570 249,485 +0.01(+3.09%)
Mar 02, 2026 0.2600 0.2644 0.2366 0.2493 436,040 -0.02(-7.19%)
Feb 27, 2026 0.2600 0.2750 0.2550 0.2686 384,047 -0.00(-0.48%)
Feb 26, 2026 0.2878 0.2944 0.2546 0.2699 767,419 -0.03(-10.06%)
Feb 25, 2026 0.2851 0.3300 0.2606 0.3001 1,839,357 +0.00(+0.03%)
Feb 24, 2026 0.2848 0.3000 0.2350 0.3000 22,934,436 +0.04(+14.03%)
Feb 23, 2026 0.2665 0.2665 0.2551 0.2631 35,537 +0.01(+2.97%)
Feb 20, 2026 0.2600 0.2618 0.2550 0.2555 8,489 +0.00(+0.00%)
Feb 19, 2026 0.2565 0.2625 0.2550 0.2555 23,493 -0.00(-0.43%)
Feb 18, 2026 0.2633 0.2690 0.2500 0.2566 46,973 -0.01(-2.84%)
Feb 17, 2026 0.2538 0.2750 0.2477 0.2641 93,724 +0.01(+4.06%)
Feb 13, 2026 0.2513 0.2735 0.2500 0.2538 35,455 +0.00(+0.95%)
Feb 12, 2026 0.2732 0.2765 0.2512 0.2514 63,391 -0.02(-7.98%)
Feb 11, 2026 0.2835 0.2935 0.2700 0.2732 90,458 -0.00(-1.73%)
Feb 10, 2026 0.2562 0.3000 0.2500 0.2780 124,464 +0.01(+2.96%)
Feb 09, 2026 0.2627 0.2899 0.2600 0.2700 34,943 +0.01(+2.78%)
Feb 06, 2026 0.2328 0.2699 0.2275 0.2627 106,797 +0.03(+12.84%)
Feb 05, 2026 0.2432 0.2432 0.2250 0.2328 113,884 -0.01(-4.90%)
Feb 04, 2026 0.2560 0.2600 0.2345 0.2448 74,597 -0.02(-5.85%)
Feb 03, 2026 0.2550 0.2700 0.2525 0.2600 62,539 +0.01(+1.96%)
Feb 02, 2026 0.2600 0.2680 0.2550 0.2550 122,605 -0.01(-2.93%)
Jan 30, 2026 0.2800 0.2840 0.2626 0.2627 86,024 -0.02(-5.47%)
Jan 29, 2026 0.2880 0.3000 0.2779 0.2779 139,727 -0.01(-3.51%)
Jan 28, 2026 0.2883 0.3100 0.2753 0.2880 52,043 -0.00(-0.10%)
Jan 27, 2026 0.2701 0.3100 0.2695 0.2883 200,912 +0.01(+4.80%)
Jan 26, 2026 0.2883 0.3000 0.2712 0.2751 56,551 -0.01(-4.58%)
Jan 23, 2026 0.3000 0.3035 0.2883 0.2883 44,642 -0.00(-1.67%)
Jan 22, 2026 0.2706 0.3023 0.2600 0.2932 76,386 +0.02(+7.20%)
Jan 21, 2026 0.2900 0.2900 0.2547 0.2735 270,556 -0.02(-6.24%)
Jan 20, 2026 0.3135 0.3135 0.2808 0.2917 262,695 -0.02(-6.95%)
Jan 16, 2026 0.3155 0.3198 0.3102 0.3135 136,688 -0.00(-0.63%)
Jan 15, 2026 0.3177 0.3200 0.3150 0.3155 80,273 +0.01(+1.61%)
Jan 14, 2026 0.3130 0.3250 0.3105 0.3105 108,453 -0.01(-1.74%)
Jan 13, 2026 0.3210 0.3288 0.3160 0.3160 61,858 -0.01(-1.56%)
Jan 12, 2026 0.3068 0.3459 0.3068 0.3210 51,755 +0.00(+0.91%)
Jan 09, 2026 0.3300 0.3406 0.3181 0.3181 31,820 +0.00(+1.11%)
Jan 08, 2026 0.3087 0.3497 0.3087 0.3146 96,414 +0.00(+0.35%)
Jan 07, 2026 0.3300 0.3300 0.3010 0.3135 197,032 -0.02(-5.00%)
Jan 06, 2026 0.3022 0.3500 0.3022 0.3300 223,984 +0.03(+9.20%)
Jan 05, 2026 0.3100 0.3300 0.3022 0.3022 160,909 -0.01(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.