Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OKYO Pharma Limited - Ordinary Shares
(NQ:
OKYO
)
1.320
-0.093 (-6.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.340
1.480
1.250
1.260
5,631
-0.01(-0.79%)
Apr 27, 2023
1.290
1.380
1.220
1.270
9,714
+0.00(+0.00%)
Apr 26, 2023
1.280
1.380
1.200
1.270
8,225
-0.01(-0.78%)
Apr 25, 2023
1.310
1.400
1.200
1.280
12,367
-0.09(-6.57%)
Apr 24, 2023
1.380
1.480
1.370
1.370
16,574
+0.01(+0.74%)
Apr 21, 2023
1.400
1.490
1.330
1.360
26,034
-0.04(-2.86%)
Apr 20, 2023
1.180
1.490
1.160
1.400
39,425
+0.15(+12.00%)
Apr 19, 2023
1.190
1.290
1.180
1.250
8,937
-0.03(-2.34%)
Apr 18, 2023
1.170
1.360
1.170
1.280
16,239
+0.03(+2.40%)
Apr 17, 2023
1.220
1.280
1.150
1.250
14,679
+0.05(+4.17%)
Apr 14, 2023
1.200
1.310
1.130
1.200
23,229
-0.01(-0.83%)
Apr 13, 2023
1.300
1.304
1.190
1.210
14,333
-0.00(-0.01%)
Apr 12, 2023
1.320
1.320
1.120
1.210
19,674
-0.09(-6.92%)
Apr 11, 2023
1.370
1.390
1.100
1.300
87,002
-0.07(-5.10%)
Apr 10, 2023
1.350
1.380
1.320
1.370
17,735
+0.08(+6.20%)
Apr 06, 2023
1.330
1.430
1.290
1.290
20,105
-0.13(-9.15%)
Apr 05, 2023
1.350
1.436
1.350
1.420
22,617
-0.01(-0.71%)
Apr 04, 2023
1.600
1.600
1.430
1.430
27,856
-0.20(-12.27%)
Apr 03, 2023
1.730
1.730
1.552
1.630
32,090
-0.05(-2.98%)
Mar 31, 2023
1.600
1.680
1.550
1.680
32,736
+0.18(+12.00%)
Mar 30, 2023
1.460
1.540
1.410
1.500
56,954
+0.14(+10.29%)
Mar 29, 2023
1.320
1.409
1.310
1.360
31,890
+0.04(+3.03%)
Mar 28, 2023
1.310
1.466
1.300
1.320
50,371
+0.01(+0.76%)
Mar 27, 2023
1.430
1.430
1.285
1.310
52,991
-0.07(-5.07%)
Mar 24, 2023
1.470
1.497
1.380
1.380
42,030
-0.09(-6.12%)
Mar 23, 2023
1.480
1.524
1.310
1.470
83,674
-0.02(-1.34%)
Mar 22, 2023
1.550
1.600
1.450
1.490
71,579
-0.08(-5.10%)
Mar 21, 2023
1.500
1.590
1.500
1.570
44,076
+0.01(+0.64%)
Mar 20, 2023
1.540
1.648
1.360
1.560
135,405
+0.01(+0.65%)
Mar 17, 2023
1.980
2.040
1.540
1.550
261,155
-0.44(-22.11%)
Mar 16, 2023
1.920
2.230
1.840
1.990
6,320,170
+0.24(+13.71%)
Mar 15, 2023
1.750
1.830
1.620
1.750
49,209
-0.03(-1.69%)
Mar 14, 2023
1.920
1.990
1.740
1.780
177,113
-0.33(-15.64%)
Mar 13, 2023
2.230
2.370
2.060
2.110
58,292
-0.22(-9.44%)
Mar 10, 2023
2.530
2.530
2.280
2.330
63,460
-0.24(-9.34%)
Mar 09, 2023
2.400
2.740
2.270
2.570
230,115
+0.23(+9.83%)
Mar 08, 2023
2.310
2.440
2.250
2.340
65,791
-0.03(-1.27%)
Mar 07, 2023
2.200
2.480
2.110
2.370
180,706
+0.11(+4.87%)
Mar 06, 2023
2.290
2.465
2.160
2.260
206,801
-0.10(-4.24%)
Mar 03, 2023
2.490
2.660
2.250
2.360
349,775
+0.10(+4.42%)
Mar 02, 2023
2.190
2.750
2.170
2.260
927,559
+0.03(+1.35%)
Mar 01, 2023
2.750
3.030
2.150
2.230
6,839,917
+0.00(+0.00%)
Feb 28, 2023
2.570
2.700
2.000
2.230
1,060,219
-0.17(-7.09%)
Feb 27, 2023
2.070
2.980
2.030
2.400
1,214,559
+0.32(+15.39%)
Feb 24, 2023
2.250
2.260
1.900
2.080
172,592
-0.10(-4.59%)
Feb 23, 2023
2.700
2.720
2.180
2.180
316,852
-0.59(-21.30%)
Feb 22, 2023
2.910
3.084
2.540
2.770
271,321
-0.32(-10.36%)
Feb 21, 2023
3.200
3.450
2.720
3.090
871,560
-0.65(-17.38%)
Feb 17, 2023
2.500
7.000
2.400
3.740
20,025,264
+1.45(+62.96%)
Feb 16, 2023
2.660
2.660
2.160
2.295
11,634
+0.08(+3.85%)
Feb 15, 2023
2.310
2.310
2.110
2.210
3,396
+0.07(+3.27%)
Feb 14, 2023
2.150
2.350
2.140
2.140
2,863
-0.01(-0.47%)
Feb 13, 2023
2.200
2.280
2.100
2.150
7,222
-0.05(-2.27%)
Feb 10, 2023
2.213
2.213
2.200
2.200
2,364
-0.02(-0.69%)
Feb 07, 2023
2.215
39
-0.00(-0.22%)
Feb 06, 2023
2.210
2.430
2.210
2.220
3,433
-0.10(-4.31%)
Feb 03, 2023
2.220
2.480
2.200
2.320
5,592
+0.05(+2.20%)
Feb 02, 2023
2.460
2.460
2.240
2.270
7,855
+0.02(+0.88%)
Feb 01, 2023
2.450
2.500
2.250
2.250
16,800
-0.27(-10.71%)
Jan 31, 2023
2.250
2.520
2.220
2.520
10,015
+0.27(+12.00%)
Jan 30, 2023
2.730
2.730
2.200
2.250
33,904
+0.04(+1.58%)
Jan 26, 2023
2.215
164
+0.01(+0.68%)
Jan 25, 2023
2.200
2.200
2.200
2.200
2,774
-0.02(-0.90%)
Jan 24, 2023
2.220
2.220
2.220
2.220
493
-0.04(-1.58%)
Jan 23, 2023
2.232
2.256
2.200
2.256
1,742
+0.06(+2.53%)
Jan 20, 2023
2.400
2.400
2.200
2.200
5,560
-0.11(-4.76%)
Jan 19, 2023
2.460
2.460
2.200
2.310
1,562
-0.14(-5.75%)
Jan 18, 2023
2.510
2.510
2.380
2.451
1,099
+0.08(+3.49%)
Jan 17, 2023
2.820
2.820
2.300
2.368
10,213
+0.38(+19.02%)
Jan 13, 2023
2.900
3.000
1.990
1.990
14,062
-0.74(-27.11%)
Jan 12, 2023
2.000
3.020
2.000
2.730
11,711
+0.70(+34.48%)
Jan 11, 2023
1.990
2.030
1.990
2.030
894
+0.06(+3.05%)
Jan 10, 2023
2.210
2.210
1.970
1.970
3,599
+0.00(+0.00%)
Jan 09, 2023
1.870
1.970
1.860
1.970
14,010
+0.14(+7.69%)
Jan 06, 2023
1.848
1.900
1.780
1.829
2,080
-0.17(-8.53%)
Jan 05, 2023
1.780
2.200
1.780
2.000
17,251
-0.02(-0.99%)
Jan 04, 2023
2.480
2.480
1.990
2.020
19,567
+0.02(+1.00%)
Jan 03, 2023
1.780
2.050
1.780
2.000
6,198
+0.09(+4.71%)
Dec 30, 2022
2.100
2.100
1.910
1.910
17,410
-0.29(-13.18%)
Dec 29, 2022
2.110
2.200
2.110
2.200
2,389
+0.09(+4.27%)
Dec 28, 2022
2.050
2.293
2.050
2.110
1,524
+0.06(+2.92%)
Dec 27, 2022
2.400
2.400
2.050
2.050
1,976
-0.43(-17.33%)
Dec 23, 2022
2.590
2.590
2.100
2.480
5,685
+0.26(+11.71%)
Dec 22, 2022
2.250
2.490
2.220
2.220
5,946
+0.07(+3.26%)
Dec 21, 2022
2.200
2.200
2.110
2.150
1,731
-0.06(-2.93%)
Dec 20, 2022
2.040
2.230
1.950
2.215
24,994
+0.11(+5.48%)
Dec 19, 2022
2.200
2.200
2.100
2.100
1,134
-0.16(-7.08%)
Dec 16, 2022
2.200
2.260
2.010
2.260
15,432
+0.17(+8.13%)
Dec 15, 2022
2.010
2.090
2.000
2.090
10,071
+0.00(+0.00%)
Dec 14, 2022
1.710
2.190
1.610
2.090
38,047
+0.40(+23.67%)
Dec 13, 2022
1.840
1.840
1.664
1.690
17,838
-0.15(-8.03%)
Dec 12, 2022
1.750
1.837
1.750
1.837
2,075
+0.04(+2.08%)
Dec 09, 2022
1.900
2.090
1.800
1.800
2,212
-0.10(-5.26%)
Dec 08, 2022
1.900
1.900
1.870
1.900
2,005
+0.00(+0.00%)
Dec 07, 2022
1.830
1.930
1.800
1.900
12,574
-0.10(-5.00%)
Dec 06, 2022
2.100
2.165
1.950
2.000
8,867
-0.23(-10.31%)
Dec 05, 2022
2.200
2.280
2.190
2.230
7,767
-0.00(-0.18%)
Dec 02, 2022
2.110
2.234
2.110
2.234
1,149
+0.22(+11.14%)
Dec 01, 2022
1.920
2.020
1.850
2.010
3,847
+0.04(+2.03%)
Nov 30, 2022
1.970
1.970
1.970
1.970
816
-0.11(-5.29%)
Nov 29, 2022
1.960
2.080
1.870
2.080
4,837
-0.11(-5.02%)
Nov 28, 2022
2.190
2.190
2.190
2.190
139
+0.04(+1.86%)
Nov 25, 2022
2.150
2.150
2.150
2.150
256
+0.01(+0.47%)
Nov 23, 2022
2.100
2.140
2.100
2.140
329
+0.02(+0.94%)
Nov 22, 2022
2.100
2.120
2.100
2.120
214
+0.02(+0.95%)
Nov 21, 2022
2.150
2.150
1.900
2.100
3,362
-0.03(-1.41%)
Nov 18, 2022
2.050
2.150
1.860
2.130
6,818
-0.07(-3.18%)
Nov 17, 2022
2.020
2.200
1.910
2.200
2,008
+0.00(+0.00%)
Nov 16, 2022
2.000
2.200
2.000
2.200
588
+0.00(+0.00%)
Nov 15, 2022
1.820
2.250
1.820
2.200
3,187
-0.04(-1.79%)
Nov 14, 2022
2.040
2.240
1.827
2.240
2,887
+0.22(+10.89%)
Nov 11, 2022
2.010
2.090
1.950
2.020
10,358
+0.01(+0.50%)
Nov 10, 2022
2.090
2.150
2.010
2.010
9,955
-0.27(-11.84%)
Nov 09, 2022
2.400
2.440
2.140
2.280
2,156
+0.03(+1.33%)
Nov 08, 2022
2.187
2.250
2.187
2.250
1,144
-0.15(-6.25%)
Nov 07, 2022
2.390
2.500
2.390
2.400
7,671
+0.05(+2.13%)
Nov 04, 2022
2.370
2.390
2.350
2.350
2,001
+0.15(+6.82%)
Nov 02, 2022
2.200
0
+0.04(+1.85%)
Nov 01, 2022
2.280
2.380
2.160
2.160
2,924
-0.11(-4.85%)
Oct 31, 2022
2.150
2.300
2.100
2.270
2,003
+0.07(+3.18%)
Oct 28, 2022
2.150
2.200
2.150
2.200
478
+0.14(+6.80%)
Oct 27, 2022
2.150
2.150
2.060
2.060
571
-0.09(-4.19%)
Oct 26, 2022
2.150
2.150
2.150
2.150
156
-0.02(-0.92%)
Oct 25, 2022
2.170
2.170
2.170
2.170
254
-0.05(-2.25%)
Oct 24, 2022
2.220
23
-0.08(-3.48%)
Oct 21, 2022
2.150
2.300
2.050
2.300
1,339
+0.11(+5.02%)
Oct 20, 2022
2.010
2.190
2.010
2.190
1,206
-0.01(-0.45%)
Oct 19, 2022
2.200
2.200
2.200
2.200
370
+0.00(+0.00%)
Oct 18, 2022
2.200
2.200
2.200
2.200
294
+0.15(+7.06%)
Oct 17, 2022
2.150
2.150
2.055
2.055
1,180
-0.15(-6.59%)
Oct 14, 2022
2.090
2.419
2.050
2.200
16,987
-0.12(-5.17%)
Oct 13, 2022
2.080
2.450
1.990
2.320
14,294
-0.08(-3.33%)
Oct 12, 2022
2.450
2.790
2.400
2.400
1,878
-0.05(-2.04%)
Oct 11, 2022
2.680
2.680
2.410
2.450
921
-0.20(-7.55%)
Oct 10, 2022
2.800
2.800
2.510
2.650
1,462
+0.05(+2.12%)
Oct 07, 2022
2.680
2.680
2.510
2.595
1,102
+0.07(+2.57%)
Oct 06, 2022
2.600
2.600
2.530
2.530
2,495
-0.15(-5.60%)
Oct 05, 2022
2.850
2.850
2.510
2.680
680
+0.01(+0.37%)
Oct 04, 2022
2.670
2.670
2.670
2.670
121
-0.03(-1.11%)
Oct 03, 2022
2.700
2.700
2.700
2.700
195
+0.07(+2.66%)
Sep 30, 2022
2.630
2.630
2.630
2.630
160
+0.13(+5.20%)
Sep 29, 2022
2.440
2.500
2.440
2.500
711
-0.27(-9.66%)
Sep 28, 2022
2.430
2.767
2.430
2.767
1,281
+0.02(+0.63%)
Sep 27, 2022
2.650
2.800
2.470
2.750
2,834
+0.03(+1.10%)
Sep 26, 2022
2.520
2.720
2.480
2.720
608
-0.02(-0.73%)
Sep 23, 2022
2.580
2.740
2.390
2.740
9,564
+0.07(+2.62%)
Sep 22, 2022
3.000
3.210
2.520
2.670
16,590
-0.24(-8.25%)
Sep 21, 2022
2.900
3.000
2.800
2.910
4,905
-0.10(-3.32%)
Sep 20, 2022
2.914
3.020
2.914
3.010
901
-0.14(-4.44%)
Sep 19, 2022
3.150
3.150
3.150
3.150
309
+0.05(+1.61%)
Sep 16, 2022
3.100
3.308
3.100
3.100
2,091
+0.02(+0.81%)
Sep 15, 2022
3.020
3.200
3.020
3.075
3,956
+0.06(+1.82%)
Sep 14, 2022
3.090
3.200
3.020
3.020
6,886
-0.13(-4.10%)
Sep 13, 2022
3.220
3.220
3.010
3.149
1,902
-0.25(-7.38%)
Sep 12, 2022
3.310
3.450
3.300
3.400
13,915
+0.12(+3.66%)
Sep 09, 2022
3.180
3.350
2.989
3.280
19,646
+0.11(+3.47%)
Sep 08, 2022
3.106
3.195
2.530
3.170
22,366
+0.06(+1.93%)
Sep 07, 2022
2.780
3.240
2.780
3.110
45,346
+0.17(+5.79%)
Sep 06, 2022
2.780
2.950
2.720
2.940
13,090
+0.14(+5.00%)
Sep 02, 2022
2.850
2.950
2.720
2.800
31,125
+0.08(+2.94%)
Sep 01, 2022
2.540
2.850
2.540
2.720
86,714
+0.10(+3.82%)
Aug 31, 2022
2.440
2.620
2.400
2.620
25,269
+0.18(+7.54%)
Aug 30, 2022
2.220
2.460
2.100
2.436
84,050
+0.45(+22.42%)
Aug 29, 2022
2.090
2.090
1.990
1.990
6,476
-0.01(-0.50%)
Aug 26, 2022
2.240
2.240
2.000
2.000
2,872
-0.05(-2.44%)
Aug 25, 2022
2.200
2.200
2.050
2.050
14,104
-0.06(-2.84%)
Aug 24, 2022
2.050
2.160
2.030
2.110
20,392
+0.08(+3.94%)
Aug 23, 2022
2.030
2.080
2.030
2.030
2,937
+0.00(+0.00%)
Aug 22, 2022
2.080
2.300
2.000
2.030
6,327
-0.04(-1.93%)
Aug 19, 2022
2.060
2.140
2.060
2.070
8,684
-0.25(-10.78%)
Aug 18, 2022
2.300
2.349
2.080
2.320
33,158
+0.06(+2.65%)
Aug 17, 2022
2.030
2.350
2.010
2.260
32,803
+0.21(+10.24%)
Aug 16, 2022
2.090
2.090
1.875
2.050
38,936
-0.07(-3.30%)
Aug 15, 2022
2.260
2.350
1.960
2.120
46,653
-0.18(-7.82%)
Aug 12, 2022
2.109
2.300
2.100
2.300
13,221
+0.22(+10.57%)
Aug 11, 2022
2.210
2.300
2.070
2.080
30,498
-0.17(-7.55%)
Aug 10, 2022
2.200
2.260
2.120
2.250
10,412
+0.16(+7.65%)
Aug 09, 2022
2.260
2.260
2.080
2.090
6,341
-0.17(-7.52%)
Aug 08, 2022
2.120
2.380
2.119
2.260
27,868
+0.14(+6.60%)
Aug 05, 2022
2.080
2.180
1.930
2.120
40,176
+0.00(+0.00%)
Aug 04, 2022
2.000
2.130
1.910
2.120
33,952
+0.16(+8.16%)
Aug 03, 2022
2.290
2.490
1.910
1.960
98,956
-0.38(-16.15%)
Aug 02, 2022
2.320
2.840
2.200
2.337
302,701
-0.03(-1.37%)
Aug 01, 2022
2.140
2.470
2.040
2.370
283,897
+0.02(+0.85%)
Jul 29, 2022
2.080
2.970
2.079
2.350
868,385
+0.30(+14.36%)
Jul 28, 2022
1.920
2.100
1.920
2.055
22,329
+0.11(+5.38%)
Jul 27, 2022
2.000
2.090
1.810
1.950
22,433
-0.05(-2.74%)
Jul 26, 2022
2.045
2.045
1.990
2.005
3,249
-0.07(-3.37%)
Jul 25, 2022
2.075
2.075
2.075
2.075
1,029
+0.07(+3.23%)
Jul 22, 2022
2.080
2.080
1.910
2.010
8,713
-0.07(-3.37%)
Jul 20, 2022
2.080
0
+0.00(+0.00%)
Jul 19, 2022
2.040
2.115
2.040
2.080
6,170
-0.02(-0.95%)
Jul 18, 2022
2.100
2.100
2.100
2.100
1,143
-0.04(-1.98%)
Jul 15, 2022
2.100
2.143
2.060
2.143
3,795
+0.03(+1.53%)
Jul 14, 2022
2.090
2.110
2.070
2.110
5,092
+0.04(+1.95%)
Jul 13, 2022
2.080
2.092
2.070
2.070
6,263
-0.03(-1.43%)
Jul 12, 2022
1.990
2.200
1.990
2.100
11,997
-0.03(-1.41%)
Jul 11, 2022
2.260
2.305
2.110
2.130
3,431
-0.03(-1.39%)
Jul 08, 2022
2.140
2.320
2.060
2.160
8,520
+0.04(+1.84%)
Jul 07, 2022
2.220
2.220
2.100
2.121
2,131
-0.04(-1.81%)
Jul 06, 2022
2.100
2.300
2.100
2.160
11,705
-0.04(-1.82%)
Jul 05, 2022
2.140
2.240
2.100
2.200
3,097
+0.00(+0.00%)
Jul 01, 2022
2.020
2.200
2.010
2.200
12,395
+0.10(+4.76%)
Jun 30, 2022
2.120
2.140
2.100
2.100
3,747
-0.01(-0.47%)
Jun 29, 2022
2.100
2.270
2.100
2.110
9,828
+0.01(+0.48%)
Jun 28, 2022
2.100
2.380
2.100
2.100
26,134
+0.00(+0.00%)
Jun 27, 2022
2.350
2.350
2.100
2.100
5,802
+0.03(+1.45%)
Jun 24, 2022
2.170
2.240
2.010
2.070
16,555
-0.10(-4.61%)
Jun 23, 2022
2.280
2.280
2.170
2.170
6,340
-0.01(-0.46%)
Jun 22, 2022
2.200
2.325
2.170
2.180
30,285
+0.03(+1.40%)
Jun 21, 2022
2.140
2.254
2.140
2.150
9,124
+0.00(+0.00%)
Jun 17, 2022
2.050
2.289
2.050
2.150
8,562
-0.06(-2.71%)
Jun 16, 2022
2.100
2.370
2.100
2.210
34,256
+0.00(+0.00%)
Jun 15, 2022
1.990
2.600
1.990
2.210
284,622
+0.20(+9.95%)
Jun 14, 2022
2.110
2.113
2.000
2.010
3,288
+0.01(+0.50%)
Jun 13, 2022
2.000
0
-0.09(-4.31%)
Jun 10, 2022
2.040
2.092
2.040
2.090
8,913
+0.06(+2.96%)
Jun 09, 2022
2.150
2.150
2.030
2.030
8,890
-0.05(-2.40%)
Jun 08, 2022
2.010
2.170
2.010
2.080
6,590
+0.12(+6.12%)
Jun 07, 2022
1.940
2.050
1.940
1.960
15,709
+0.03(+1.55%)
Jun 06, 2022
1.930
2.200
1.910
1.930
33,397
+0.01(+0.52%)
Jun 03, 2022
1.880
2.050
1.880
1.920
6,195
+0.00(+0.00%)
Jun 02, 2022
1.970
2.075
1.920
1.920
15,207
-0.05(-2.54%)
Jun 01, 2022
2.090
2.096
1.930
1.970
51,635
-0.08(-3.90%)
May 31, 2022
1.980
2.150
1.980
2.050
21,029
+0.02(+0.99%)
May 27, 2022
2.040
2.150
1.920
2.030
85,270
-0.08(-3.86%)
May 26, 2022
2.200
2.470
2.080
2.111
92,638
-0.09(-4.03%)
May 25, 2022
2.200
2.374
2.100
2.200
92,337
-0.02(-0.90%)
May 24, 2022
2.580
2.630
2.100
2.220
150,802
-0.43(-16.23%)
May 23, 2022
2.900
3.140
2.520
2.650
108,283
-0.35(-11.67%)
May 20, 2022
3.330
3.560
2.800
3.000
135,176
-0.33(-9.91%)
May 19, 2022
2.940
3.670
2.700
3.330
692,686
+0.29(+9.54%)
May 18, 2022
3.590
3.688
2.870
3.040
460,148
-0.58(-16.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.