Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.310	2.510	2.286	2.460	116,038	+0.17(+7.42%)
Aug 19, 2025	2.330	2.440	2.200	2.290	233,907	-0.12(-4.98%)
Aug 18, 2025	2.610	2.610	2.300	2.410	223,307	-0.24(-9.06%)
Aug 15, 2025	2.800	2.920	2.500	2.650	714,282	+0.01(+0.38%)
Aug 14, 2025	2.710	2.800	2.620	2.640	78,272	-0.03(-1.12%)
Aug 13, 2025	2.930	2.980	2.577	2.670	196,098	-0.29(-9.87%)
Aug 12, 2025	3.090	3.119	2.930	2.962	67,216	-0.16(-5.05%)
Aug 11, 2025	3.250	3.330	3.060	3.120	69,583	-0.15(-4.59%)
Aug 08, 2025	3.270	3.349	3.190	3.270	99,045	+0.11(+3.48%)
Aug 07, 2025	3.170	3.310	3.110	3.160	59,816	+0.08(+2.60%)
Aug 06, 2025	3.100	3.190	3.016	3.080	39,955	-0.09(-2.84%)
Aug 05, 2025	3.100	3.200	2.750	3.170	178,067	+0.05(+1.60%)
Aug 04, 2025	3.200	3.330	3.010	3.120	491,139	+0.02(+0.65%)
Aug 01, 2025	2.900	3.150	2.750	3.100	802,815	+0.40(+14.81%)
Jul 31, 2025	2.480	2.750	2.460	2.700	171,526	+0.19(+7.57%)
Jul 30, 2025	2.520	2.628	2.480	2.510	23,064	-0.03(-0.99%)
Jul 29, 2025	2.740	2.743	2.500	2.535	95,480	-0.19(-7.14%)
Jul 28, 2025	2.770	2.770	2.650	2.730	18,133	-0.02(-0.73%)
Jul 25, 2025	2.770	2.782	2.700	2.750	28,744	-0.01(-0.36%)
Jul 24, 2025	2.760	2.798	2.740	2.760	38,683	-0.03(-1.08%)
Jul 23, 2025	2.850	2.850	2.670	2.790	60,389	+0.04(+1.45%)
Jul 22, 2025	2.790	2.848	2.710	2.750	50,248	-0.07(-2.48%)
Jul 21, 2025	2.950	2.980	2.670	2.820	103,601	-0.17(-5.69%)
Jul 18, 2025	2.720	3.060	2.720	2.990	308,343	+0.09(+3.10%)
Jul 17, 2025	2.880	2.950	2.650	2.900	287,988	-0.06(-2.03%)
Jul 16, 2025	3.020	3.100	2.460	2.960	1,216,423	+0.21(+7.64%)
Jul 15, 2025	2.540	2.790	2.520	2.750	35,073	+0.17(+6.59%)
Jul 14, 2025	2.750	2.810	2.450	2.580	71,659	-0.23(-8.19%)
Jul 11, 2025	2.950	2.960	2.690	2.810	81,857	-0.05(-1.75%)
Jul 10, 2025	2.990	3.000	2.820	2.860	39,145	-0.06(-2.05%)
Jul 09, 2025	2.900	3.100	2.890	2.920	181,781	+0.03(+1.04%)
Jul 08, 2025	2.810	2.890	2.810	2.890	20,126	+0.07(+2.48%)
Jul 07, 2025	2.880	2.920	2.780	2.820	82,580	+0.04(+1.44%)
Jul 03, 2025	2.900	2.900	2.690	2.780	81,432	-0.03(-1.07%)
Jul 02, 2025	2.660	2.840	2.620	2.810	71,882	+0.20(+7.66%)
Jul 01, 2025	2.520	2.660	2.470	2.610	46,266	+0.04(+1.56%)
Jun 30, 2025	2.490	2.570	2.430	2.570	53,075	+0.12(+4.90%)
Jun 27, 2025	2.410	2.460	2.410	2.450	40,521	+0.03(+1.03%)
Jun 26, 2025	2.490	2.490	2.370	2.425	49,007	-0.05(-1.82%)
Jun 25, 2025	2.350	2.480	2.299	2.470	66,089	+0.17(+7.39%)
Jun 24, 2025	2.180	2.349	2.180	2.300	37,401	+0.11(+5.02%)
Jun 23, 2025	2.270	2.370	2.050	2.190	185,420	-0.18(-7.59%)
Jun 20, 2025	2.460	2.560	2.250	2.370	812,214	+0.12(+5.33%)
Jun 18, 2025	2.150	2.440	2.120	2.250	89,998	+0.04(+1.81%)
Jun 17, 2025	2.570	2.634	2.133	2.210	202,545	-0.35(-13.67%)
Jun 16, 2025	3.100	3.110	2.500	2.560	316,706	-0.45(-14.95%)
Jun 13, 2025	2.430	3.020	2.370	3.010	264,260	+0.48(+18.97%)
Jun 12, 2025	2.450	2.580	2.330	2.530	498,818	+0.20(+8.58%)
Jun 11, 2025	2.230	2.634	2.040	2.330	1,244,981	+0.26(+12.56%)
Jun 10, 2025	2.130	2.130	2.060	2.070	77,309	-0.03(-1.43%)
Jun 09, 2025	1.850	2.110	1.850	2.100	129,559	+0.20(+10.53%)
Jun 06, 2025	1.780	1.900	1.780	1.900	42,881	+0.04(+2.15%)
Jun 05, 2025	1.970	1.970	1.840	1.860	23,406	-0.02(-1.06%)
Jun 04, 2025	1.950	1.960	1.870	1.880	45,706	+0.01(+0.53%)
Jun 03, 2025	1.710	1.980	1.710	1.870	55,031	+0.12(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

Historical Prices