Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua Metals Inc
(NQ:
AQMS
)
0.3862
-0.0087 (-2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.000
1.010
0.9400
0.9610
519,161
-0.07(-6.70%)
Apr 28, 2022
1.020
1.035
0.9450
1.030
511,576
+0.03(+3.15%)
Apr 27, 2022
1.030
1.030
0.9700
0.9985
449,803
+0.02(+2.00%)
Apr 26, 2022
1.060
1.060
0.9601
0.9789
405,138
-0.06(-5.88%)
Apr 25, 2022
1.030
1.050
1.010
1.040
289,635
+0.00(+0.00%)
Apr 22, 2022
1.090
1.113
1.010
1.040
535,251
-0.05(-4.59%)
Apr 21, 2022
1.130
1.160
1.070
1.090
402,228
-0.05(-4.39%)
Apr 20, 2022
1.160
1.160
1.120
1.140
231,371
-0.01(-0.87%)
Apr 19, 2022
1.120
1.180
1.120
1.150
237,805
+0.02(+1.77%)
Apr 18, 2022
1.200
1.210
1.110
1.130
584,151
-0.06(-5.04%)
Apr 14, 2022
1.240
1.260
1.180
1.190
285,039
-0.06(-4.80%)
Apr 13, 2022
1.160
1.260
1.150
1.250
293,067
+0.08(+6.84%)
Apr 12, 2022
1.230
1.250
1.141
1.170
627,846
-0.03(-2.50%)
Apr 11, 2022
1.150
1.230
1.120
1.200
589,234
+0.01(+0.84%)
Apr 08, 2022
1.310
1.338
1.171
1.190
1,202,524
-0.11(-8.46%)
Apr 07, 2022
1.440
1.445
1.300
1.300
479,613
-0.09(-6.47%)
Apr 06, 2022
1.500
1.520
1.340
1.390
831,245
-0.14(-9.15%)
Apr 05, 2022
1.610
1.620
1.520
1.530
455,724
-0.06(-3.77%)
Apr 04, 2022
1.580
1.620
1.540
1.590
574,122
+0.03(+1.92%)
Apr 01, 2022
1.500
1.670
1.500
1.560
1,361,136
+0.05(+3.31%)
Mar 31, 2022
1.530
1.550
1.430
1.510
1,008,449
+0.04(+2.72%)
Mar 30, 2022
1.550
1.580
1.445
1.470
800,774
-0.09(-5.77%)
Mar 29, 2022
1.400
1.590
1.380
1.560
1,770,124
+0.18(+13.04%)
Mar 28, 2022
1.410
1.450
1.350
1.380
639,469
-0.05(-3.50%)
Mar 25, 2022
1.430
1.450
1.370
1.430
477,767
+0.00(+0.00%)
Mar 24, 2022
1.450
1.480
1.400
1.430
646,313
-0.01(-0.69%)
Mar 23, 2022
1.450
1.480
1.360
1.440
681,421
-0.02(-1.37%)
Mar 22, 2022
1.620
1.630
1.420
1.460
1,473,207
-0.10(-6.41%)
Mar 21, 2022
1.420
1.560
1.360
1.560
1,461,004
+0.16(+11.43%)
Mar 18, 2022
1.290
1.400
1.250
1.400
655,038
+0.12(+9.37%)
Mar 17, 2022
1.190
1.310
1.190
1.280
1,031,198
+0.09(+7.56%)
Mar 16, 2022
1.160
1.190
1.090
1.190
848,462
+0.03(+2.59%)
Mar 15, 2022
1.120
1.170
1.050
1.160
1,094,553
+0.02(+1.75%)
Mar 14, 2022
1.320
1.340
1.091
1.140
1,496,511
-0.20(-14.93%)
Mar 11, 2022
1.260
1.480
1.230
1.340
4,940,102
+0.04(+3.08%)
Mar 10, 2022
1.130
1.320
1.070
1.300
2,467,105
+0.13(+11.11%)
Mar 09, 2022
1.080
1.180
1.040
1.170
2,817,331
+0.13(+12.50%)
Mar 08, 2022
1.130
1.340
1.020
1.040
10,066,716
+0.04(+4.11%)
Mar 07, 2022
1.010
1.059
0.9962
0.9989
481,374
-0.05(-4.87%)
Mar 04, 2022
1.060
1.060
1.010
1.050
399,142
-0.01(-0.94%)
Mar 03, 2022
1.100
1.110
1.040
1.060
451,858
-0.04(-3.64%)
Mar 02, 2022
1.100
1.100
1.041
1.100
625,396
+0.03(+2.80%)
Mar 01, 2022
1.130
1.130
1.020
1.070
933,483
+0.00(+0.00%)
Feb 28, 2022
0.9000
1.090
0.9000
1.070
969,722
+0.15(+16.53%)
Feb 25, 2022
1.000
0.9792
0.9000
0.9182
965,380
-0.08(-8.18%)
Feb 24, 2022
0.9000
1.000
0.8800
1.000
934,277
+0.07(+7.10%)
Feb 23, 2022
1.000
1.020
0.9162
0.9337
456,206
-0.03(-2.67%)
Feb 22, 2022
1.000
1.020
0.9950
0.9593
446,899
-0.06(-5.95%)
Feb 18, 2022
1.020
0
-0.09(-8.11%)
Feb 17, 2022
1.090
1.110
1.020
1.110
422,387
+0.05(+4.72%)
Feb 16, 2022
1.140
1.160
1.020
1.060
590,652
-0.05(-4.50%)
Feb 15, 2022
0.9300
1.120
0.9298
1.110
701,520
+0.17(+18.51%)
Feb 14, 2022
0.9500
0.9840
0.9111
0.9366
376,570
-0.03(-3.44%)
Feb 11, 2022
1.020
1.030
0.9400
0.9700
382,340
-0.04(-3.96%)
Feb 10, 2022
1.010
1.060
1.000
1.010
257,486
-0.04(-3.81%)
Feb 09, 2022
1.040
1.050
1.000
1.050
737,987
+0.03(+2.94%)
Feb 08, 2022
1.080
1.080
0.9900
1.020
683,441
+0.01(+0.99%)
Feb 07, 2022
1.050
1.090
1.000
1.010
306,625
-0.04(-3.81%)
Feb 04, 2022
0.9900
1.060
0.9803
1.050
236,442
+0.06(+6.06%)
Feb 03, 2022
1.030
0.9700
0.9900
255,843
-0.06(-5.71%)
Feb 02, 2022
1.120
1.120
1.030
1.050
340,906
-0.04(-3.67%)
Feb 01, 2022
1.040
1.160
1.038
1.090
420,192
+0.06(+5.83%)
Jan 31, 2022
0.9397
1.030
373,526
+0.11(+11.91%)
Jan 28, 2022
0.9500
0.9500
0.8812
0.9204
270,899
-0.01(-1.56%)
Jan 27, 2022
1.010
1.034
0.9152
0.9350
462,426
-0.05(-5.40%)
Jan 26, 2022
1.000
1.060
0.9700
0.9884
694,389
+0.03(+2.97%)
Jan 25, 2022
0.8828
0.9723
0.8800
0.9599
491,883
+0.06(+6.12%)
Jan 24, 2022
0.7500
0.9169
0.7503
0.9045
1,004,911
+0.02(+2.10%)
Jan 21, 2022
0.9500
0.9570
0.8601
0.8859
935,633
-0.08(-8.51%)
Jan 20, 2022
0.9700
1.040
0.9522
0.9683
666,951
-0.00(-0.22%)
Jan 19, 2022
1.010
1.030
0.9600
0.9704
725,378
-0.04(-3.92%)
Jan 18, 2022
1.050
1.050
1.000
1.010
523,333
-0.04(-3.81%)
Jan 14, 2022
1.050
0
-0.01(-0.94%)
Jan 13, 2022
1.110
1.130
1.050
1.060
684,534
-0.07(-6.19%)
Jan 12, 2022
1.160
1.190
1.105
1.130
550,686
-0.03(-2.59%)
Jan 11, 2022
1.100
1.170
1.090
1.160
470,975
+0.06(+5.45%)
Jan 10, 2022
1.160
1.170
1.080
1.100
618,084
-0.06(-5.17%)
Jan 07, 2022
1.150
1.190
1.150
1.160
476,551
+0.00(+0.00%)
Jan 06, 2022
1.240
1.250
1.120
1.160
904,911
-0.07(-5.69%)
Jan 05, 2022
1.350
1.350
1.220
1.230
1,191,431
-0.11(-8.21%)
Jan 04, 2022
1.430
1.430
1.260
1.340
1,003,463
-0.07(-4.96%)
Jan 03, 2022
1.280
1.420
1.250
1.410
1,005,903
+0.18(+14.63%)
Dec 31, 2021
1.220
1.270
1.220
1.230
1,684,798
-0.01(-0.81%)
Dec 30, 2021
1.210
1.300
1.200
1.240
1,545,638
+0.02(+1.64%)
Dec 29, 2021
1.270
1.300
1.220
1.220
914,111
-0.07(-5.43%)
Dec 28, 2021
1.250
1.420
1.220
1.290
2,480,235
+0.00(+0.00%)
Dec 27, 2021
1.350
1.375
1.270
1.290
1,439,682
-0.09(-6.52%)
Dec 23, 2021
1.370
1.400
1.340
1.380
643,136
+0.01(+0.73%)
Dec 22, 2021
1.360
1.400
1.345
1.370
436,344
+0.01(+0.74%)
Dec 21, 2021
1.340
1.390
1.340
1.360
495,165
+0.02(+1.49%)
Dec 20, 2021
1.400
1.400
1.320
1.340
326,875
-0.08(-5.63%)
Dec 17, 2021
1.280
1.440
1.280
1.420
661,230
+0.07(+5.19%)
Dec 16, 2021
1.380
1.420
1.320
1.350
697,146
-0.03(-2.17%)
Dec 15, 2021
1.370
1.390
1.250
1.380
1,281,893
+0.01(+0.73%)
Dec 14, 2021
1.400
1.438
1.350
1.370
752,582
-0.06(-4.20%)
Dec 13, 2021
1.520
1.530
1.400
1.430
996,368
-0.09(-5.92%)
Dec 10, 2021
1.600
1.630
1.490
1.520
700,300
-0.07(-4.40%)
Dec 09, 2021
1.720
1.730
1.580
1.590
603,445
-0.12(-7.02%)
Dec 08, 2021
1.600
1.760
1.560
1.710
1,417,544
+0.14(+8.92%)
Dec 07, 2021
1.560
1.600
1.550
1.570
1,044,978
+0.02(+1.29%)
Dec 06, 2021
1.360
1.630
1.260
1.550
4,468,808
+0.17(+12.32%)
Dec 03, 2021
1.550
1.554
1.360
1.380
892,628
-0.13(-8.61%)
Dec 02, 2021
1.470
1.519
1.410
1.510
767,332
+0.07(+4.86%)
Dec 01, 2021
1.600
1.620
1.430
1.440
931,935
-0.13(-8.28%)
Nov 30, 2021
1.600
1.650
1.490
1.570
950,233
-0.05(-3.09%)
Nov 29, 2021
1.710
1.740
1.610
1.620
561,201
-0.07(-4.14%)
Nov 26, 2021
1.640
1.709
1.630
1.690
517,367
-0.05(-2.87%)
Nov 24, 2021
1.720
1.780
1.670
1.740
419,796
+0.05(+2.96%)
Nov 23, 2021
1.700
1.768
1.670
1.690
629,825
+0.00(+0.00%)
Nov 22, 2021
1.850
1.850
1.670
1.690
1,358,672
-0.11(-6.11%)
Nov 19, 2021
1.830
1.880
1.800
1.800
523,470
-0.06(-3.23%)
Nov 18, 2021
1.950
1.870
1.820
1.860
1,446,858
-0.08(-4.12%)
Nov 17, 2021
2.000
2.015
1.930
1.940
455,287
-0.08(-3.96%)
Nov 16, 2021
2.090
2.090
1.930
2.020
1,183,723
-0.08(-3.81%)
Nov 15, 2021
2.130
2.200
2.050
2.100
1,279,668
-0.05(-2.33%)
Nov 12, 2021
2.040
2.200
1.980
2.150
1,591,461
+0.10(+4.88%)
Nov 11, 2021
1.900
2.160
1.870
2.050
4,221,633
+0.14(+7.33%)
Nov 10, 2021
1.980
1.910
924,432
-0.06(-3.05%)
Nov 09, 2021
2.050
2.067
1.911
1.970
1,276,666
-0.08(-3.90%)
Nov 08, 2021
1.880
2.070
1.880
2.050
1,523,718
+0.16(+8.47%)
Nov 05, 2021
1.960
2.080
1.860
1.890
1,541,154
+0.03(+1.61%)
Nov 04, 2021
1.950
1.980
1.830
1.860
943,272
-0.03(-1.59%)
Nov 03, 2021
1.830
1.910
1.790
1.890
649,618
+0.07(+3.85%)
Nov 02, 2021
1.840
1.841
1.760
1.820
652,413
-0.01(-0.55%)
Nov 01, 2021
1.750
1.855
1.790
1.830
1,038,542
+0.09(+5.17%)
Oct 29, 2021
1.830
1.850
1.700
1.740
1,170,257
-0.06(-3.33%)
Oct 28, 2021
1.800
1.885
1.770
1.800
1,461,825
-0.02(-1.10%)
Oct 27, 2021
1.950
1.960
1.810
1.820
1,536,244
-0.14(-7.14%)
Oct 26, 2021
1.980
1.960
2,056,583
+0.00(+0.00%)
Oct 25, 2021
1.960
2.008
1.950
1.960
668,899
+0.03(+1.55%)
Oct 22, 2021
2.010
1.910
1.930
934,075
-0.10(-4.93%)
Oct 21, 2021
2.080
2.105
2.000
2.030
555,792
-0.07(-3.33%)
Oct 20, 2021
2.100
2.120
2.050
2.100
322,086
+0.01(+0.48%)
Oct 19, 2021
2.150
2.160
1.980
2.090
1,014,061
-0.05(-2.34%)
Oct 18, 2021
2.180
2.200
2.110
2.140
377,103
-0.07(-3.17%)
Oct 15, 2021
2.310
2.330
2.190
2.210
625,474
-0.06(-2.64%)
Oct 14, 2021
2.330
2.330
2.190
2.270
643,367
-0.01(-0.44%)
Oct 13, 2021
2.230
2.320
2.200
2.280
869,383
+0.08(+3.64%)
Oct 12, 2021
2.100
2.220
2.085
2.200
629,185
+0.11(+5.26%)
Oct 11, 2021
2.050
2.150
2.042
2.090
460,792
+0.02(+0.97%)
Oct 08, 2021
2.000
2.110
2.000
2.070
484,820
+0.09(+4.55%)
Oct 07, 2021
1.980
2.030
1.960
1.980
721,996
+0.00(+0.00%)
Oct 06, 2021
1.940
1.980
1.930
1.980
514,677
+0.02(+1.02%)
Oct 05, 2021
2.000
2.010
1.960
1.960
585,115
-0.05(-2.49%)
Oct 04, 2021
2.050
2.070
1.990
2.010
604,182
-0.04(-1.95%)
Oct 01, 2021
2.060
2.120
2.030
2.050
600,816
-0.02(-0.97%)
Sep 30, 2021
2.140
2.270
2.050
2.070
1,767,129
-0.06(-2.82%)
Sep 29, 2021
1.950
2.190
1.920
2.130
2,152,383
+0.20(+10.36%)
Sep 28, 2021
1.980
2.000
1.930
1.930
747,686
-0.06(-3.02%)
Sep 27, 2021
2.020
2.065
1.940
1.990
982,302
-0.06(-2.93%)
Sep 24, 2021
2.030
2.080
2.030
2.050
631,849
+0.07(+3.54%)
Sep 23, 2021
2.080
2.080
1.940
1.980
875,810
-0.05(-2.46%)
Sep 22, 2021
1.950
2.100
1.940
2.030
1,100,955
+0.08(+4.10%)
Sep 21, 2021
1.980
2.010
1.910
1.950
625,149
-0.01(-0.51%)
Sep 20, 2021
2.000
2.040
1.920
1.960
847,190
-0.12(-5.77%)
Sep 17, 2021
2.050
2.110
2.030
2.080
523,323
+0.05(+2.46%)
Sep 16, 2021
2.100
2.100
2.010
2.030
391,531
-0.09(-4.25%)
Sep 15, 2021
2.050
2.120
2.010
2.120
684,992
+0.09(+4.43%)
Sep 14, 2021
2.140
2.150
2.030
2.030
434,048
-0.11(-5.14%)
Sep 13, 2021
2.130
2.200
2.072
2.140
558,374
+0.01(+0.47%)
Sep 10, 2021
2.260
2.260
2.120
2.130
460,932
-0.07(-3.18%)
Sep 09, 2021
2.120
2.240
2.120
2.200
403,595
+0.08(+3.77%)
Sep 08, 2021
2.230
2.230
2.120
2.120
495,275
-0.09(-4.07%)
Sep 07, 2021
2.310
2.407
2.200
2.210
1,128,379
-0.13(-5.56%)
Sep 03, 2021
2.400
2.410
2.300
2.340
441,386
-0.04(-1.68%)
Sep 02, 2021
2.270
2.470
2.270
2.380
954,677
+0.11(+4.85%)
Sep 01, 2021
2.360
2.395
2.263
2.270
523,923
-0.11(-4.62%)
Aug 31, 2021
2.380
2.420
2.320
2.380
778,193
+0.02(+0.85%)
Aug 30, 2021
2.260
2.415
2.225
2.360
666,738
+0.11(+4.89%)
Aug 27, 2021
2.280
2.295
2.180
2.250
889,418
+0.00(+0.00%)
Aug 26, 2021
2.190
2.310
2.150
2.250
1,046,823
+0.06(+2.74%)
Aug 25, 2021
2.250
2.255
2.160
2.190
809,276
-0.04(-1.79%)
Aug 24, 2021
2.140
2.240
2.050
2.230
1,278,513
+0.11(+5.19%)
Aug 23, 2021
2.020
2.150
2.010
2.120
1,038,469
+0.13(+6.53%)
Aug 20, 2021
1.960
2.100
1.960
1.990
836,665
+0.04(+2.05%)
Aug 19, 2021
2.020
2.060
1.940
1.950
1,180,604
-0.14(-6.70%)
Aug 18, 2021
2.130
2.160
2.045
2.090
857,521
-0.01(-0.48%)
Aug 17, 2021
2.120
2.180
2.070
2.100
639,315
-0.05(-2.33%)
Aug 16, 2021
2.260
2.280
2.150
2.150
694,123
-0.17(-7.33%)
Aug 13, 2021
2.390
2.420
2.320
2.320
436,739
-0.07(-2.93%)
Aug 12, 2021
2.450
2.450
2.340
2.390
635,919
-0.09(-3.63%)
Aug 11, 2021
2.500
2.500
2.380
2.480
839,418
-0.01(-0.40%)
Aug 10, 2021
2.500
2.630
2.450
2.490
1,196,928
+0.00(+0.00%)
Aug 09, 2021
2.290
2.520
2.210
2.490
1,620,136
+0.20(+8.73%)
Aug 06, 2021
2.190
2.300
2.130
2.290
521,194
+0.07(+3.15%)
Aug 05, 2021
2.100
2.250
2.090
2.220
821,599
+0.10(+4.72%)
Aug 04, 2021
2.170
2.240
2.050
2.120
1,464,837
-0.06(-2.75%)
Aug 03, 2021
2.290
2.310
2.160
2.180
1,312,369
-0.13(-5.63%)
Aug 02, 2021
2.270
2.360
2.230
2.310
824,333
+0.00(+0.00%)
Jul 30, 2021
2.270
2.380
2.200
2.310
1,036,353
+0.01(+0.43%)
Jul 29, 2021
2.270
2.435
2.250
2.300
1,843,304
+0.00(+0.00%)
Jul 28, 2021
2.220
2.340
2.210
2.300
988,041
+0.07(+3.14%)
Jul 27, 2021
2.250
2.270
2.100
2.230
1,332,520
-0.03(-1.33%)
Jul 26, 2021
2.240
2.300
2.190
2.260
629,566
+0.00(+0.00%)
Jul 23, 2021
2.340
2.360
2.220
2.260
823,735
-0.10(-4.24%)
Jul 22, 2021
2.440
2.440
2.310
2.360
678,407
-0.06(-2.48%)
Jul 21, 2021
2.430
2.495
2.400
2.420
813,421
+0.01(+0.41%)
Jul 20, 2021
2.360
2.420
2.310
2.410
633,623
+0.06(+2.55%)
Jul 19, 2021
2.300
2.390
2.210
2.350
1,081,361
+0.01(+0.43%)
Jul 16, 2021
2.430
2.440
2.310
2.340
660,308
-0.08(-3.31%)
Jul 15, 2021
2.370
2.470
2.320
2.420
844,816
+0.05(+2.11%)
Jul 14, 2021
2.480
2.500
2.365
2.370
937,321
-0.11(-4.44%)
Jul 13, 2021
2.600
2.620
2.470
2.480
790,509
-0.13(-4.98%)
Jul 12, 2021
2.660
2.670
2.540
2.610
663,367
-0.06(-2.25%)
Jul 09, 2021
2.620
2.680
2.550
2.670
723,753
+0.11(+4.30%)
Jul 08, 2021
2.540
2.610
2.432
2.560
1,895,322
-0.03(-1.16%)
Jul 07, 2021
2.700
2.710
2.540
2.590
1,110,436
-0.14(-5.13%)
Jul 06, 2021
2.740
2.798
2.630
2.730
1,059,248
+0.04(+1.49%)
Jul 02, 2021
2.960
2.970
2.630
2.690
3,169,228
-0.23(-7.88%)
Jul 01, 2021
3.110
3.240
2.890
2.920
2,785,514
-0.08(-2.67%)
Jun 30, 2021
3.000
3.070
2.950
3.000
3,853,147
+0.03(+1.01%)
Jun 29, 2021
3.100
3.150
2.950
2.970
1,800,738
-0.14(-4.50%)
Jun 28, 2021
3.230
3.240
3.090
3.110
1,271,521
-0.11(-3.42%)
Jun 25, 2021
3.290
3.310
3.170
3.220
1,506,330
-0.09(-2.72%)
Jun 24, 2021
3.360
3.364
3.130
3.310
2,318,203
-0.01(-0.30%)
Jun 23, 2021
3.180
3.360
3.070
3.320
2,257,167
+0.14(+4.40%)
Jun 22, 2021
3.060
3.230
3.010
3.180
1,529,450
+0.14(+4.61%)
Jun 21, 2021
3.130
3.160
2.860
3.040
2,383,679
-0.09(-2.88%)
Jun 18, 2021
3.170
3.240
3.070
3.130
1,688,732
-0.08(-2.49%)
Jun 17, 2021
3.250
3.350
3.150
3.210
1,171,971
-0.06(-1.83%)
Jun 16, 2021
3.230
3.350
3.132
3.270
1,243,331
+0.00(+0.00%)
Jun 15, 2021
3.380
3.410
3.160
3.270
1,217,489
-0.12(-3.54%)
Jun 14, 2021
3.430
3.450
3.320
3.390
1,116,771
-0.03(-0.88%)
Jun 11, 2021
3.340
3.560
3.330
3.420
1,580,905
+0.10(+3.01%)
Jun 10, 2021
3.440
3.590
3.220
3.320
1,838,411
-0.13(-3.77%)
Jun 09, 2021
3.700
3.780
3.380
3.450
2,774,322
-0.18(-4.96%)
Jun 08, 2021
3.560
3.823
3.380
3.630
6,081,995
+0.17(+4.91%)
Jun 07, 2021
3.550
3.550
3.220
3.460
3,242,423
+0.06(+1.76%)
Jun 04, 2021
3.270
3.630
3.210
3.400
5,859,369
+0.36(+11.84%)
Jun 03, 2021
3.070
3.190
3.000
3.040
1,879,981
-0.13(-4.10%)
Jun 02, 2021
3.330
3.340
3.010
3.170
3,501,476
-0.14(-4.23%)
Jun 01, 2021
3.030
3.370
3.000
3.310
3,707,994
+0.48(+16.96%)
May 28, 2021
3.150
3.345
2.810
2.830
4,072,694
-0.24(-7.82%)
May 27, 2021
2.620
3.230
2.550
3.070
6,073,532
+0.51(+19.92%)
May 26, 2021
2.470
2.600
2.460
2.560
1,097,240
+0.09(+3.64%)
May 25, 2021
2.480
2.600
2.470
2.470
598,837
-0.01(-0.40%)
May 24, 2021
2.500
2.530
2.425
2.480
677,925
-0.04(-1.59%)
May 21, 2021
2.590
2.590
2.450
2.520
912,463
-0.06(-2.33%)
May 20, 2021
2.630
2.640
2.450
2.580
932,292
-0.02(-0.77%)
May 19, 2021
2.500
2.620
2.455
2.600
1,000,304
+0.01(+0.39%)
May 18, 2021
2.490
2.660
2.440
2.590
602,541
+0.11(+4.44%)
May 17, 2021
2.430
2.490
2.370
2.480
731,047
+0.08(+3.33%)
May 14, 2021
2.340
2.410
2.290
2.400
834,713
+0.18(+8.11%)
May 13, 2021
2.370
2.460
2.170
2.220
1,502,135
-0.12(-5.13%)
May 12, 2021
2.550
2.610
2.330
2.340
1,168,502
-0.22(-8.59%)
May 11, 2021
2.270
2.610
2.220
2.560
1,054,495
+0.05(+1.99%)
May 10, 2021
2.750
2.750
2.510
2.510
1,143,176
-0.24(-8.73%)
May 07, 2021
2.700
2.870
2.700
2.750
974,364
+0.09(+3.38%)
May 06, 2021
2.630
2.670
2.520
2.660
1,133,852
+0.04(+1.53%)
May 05, 2021
2.790
2.790
2.575
2.620
1,597,342
-0.18(-6.43%)
May 04, 2021
2.830
2.890
2.700
2.800
1,188,444
-0.07(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.