Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.120 1.150 1.100 1.140 4,600 +0.02(+1.79%)
Apr 27, 2007 1.102 1.140 1.100 1.120 3,950 -0.00(-0.18%)
Apr 26, 2007 1.100 1.140 1.100 1.122 3,200 +0.01(+1.08%)
Apr 25, 2007 1.170 1.180 1.090 1.110 38,222 -0.04(-3.48%)
Apr 24, 2007 1.160 1.180 1.140 1.150 6,677 -0.02(-1.71%)
Apr 23, 2007 1.170 1.180 1.150 1.170 21,140 +0.01(+0.86%)
Apr 20, 2007 1.140 1.180 1.136 1.160 11,773 +0.01(+0.87%)
Apr 19, 2007 1.132 1.150 1.110 1.150 6,519 +0.02(+1.77%)
Apr 18, 2007 1.140 1.160 1.130 1.130 30,677 -0.03(-2.59%)
Apr 17, 2007 1.170 1.170 1.100 1.160 16,825 +0.03(+2.65%)
Apr 16, 2007 1.160 1.180 1.090 1.130 17,548 +0.03(+2.72%)
Apr 13, 2007 1.096 1.140 1.096 1.100 9,750 +0.00(+0.01%)
Apr 12, 2007 1.100 1.130 1.100 1.100 10,860 -0.01(-0.90%)
Apr 11, 2007 1.110 1.120 1.110 1.110 8,207 +0.00(+0.00%)
Apr 10, 2007 1.120 1.120 1.100 1.110 4,634 +0.00(+0.00%)
Apr 09, 2007 1.080 1.120 1.080 1.110 3,482 +0.01(+0.91%)
Apr 05, 2007 1.080 1.110 1.080 1.100 27,289 -0.01(-0.90%)
Apr 04, 2007 1.130 1.130 1.080 1.110 22,400 -0.02(-1.68%)
Apr 03, 2007 1.190 1.190 1.120 1.129 3,584 -0.00(-0.09%)
Apr 02, 2007 1.190 1.190 1.090 1.130 16,900 -0.03(-2.59%)
Mar 30, 2007 1.160 1.200 1.160 1.160 37,615 +0.00(+0.01%)
Mar 29, 2007 1.140 1.170 1.130 1.160 52,885 +0.02(+1.75%)
Mar 28, 2007 1.110 1.140 1.080 1.140 34,470 +0.04(+3.64%)
Mar 27, 2007 1.080 1.110 1.080 1.100 5,509 +0.02(+1.85%)
Mar 26, 2007 1.080 1.090 1.080 1.080 3,540 -0.03(-2.70%)
Mar 23, 2007 1.120 1.120 1.080 1.110 23,355 +0.02(+1.83%)
Mar 22, 2007 1.090 1.110 1.080 1.090 10,325 +0.00(+0.00%)
Mar 21, 2007 1.080 1.100 1.080 1.090 7,250 -0.02(-1.80%)
Mar 20, 2007 1.100 1.120 1.080 1.110 17,377 -0.02(-1.77%)
Mar 19, 2007 1.160 1.160 1.080 1.130 2,925 -0.01(-0.88%)
Mar 16, 2007 1.080 1.140 1.080 1.140 16,150 +0.05(+4.59%)
Mar 15, 2007 1.080 1.110 1.080 1.090 19,322 +0.01(+0.93%)
Mar 14, 2007 1.100 1.100 1.040 1.080 71,161 -0.06(-5.13%)
Mar 13, 2007 1.101 1.140 1.100 1.138 12,200 +0.04(+3.40%)
Mar 12, 2007 1.100 1.140 1.080 1.101 10,000 -0.01(-0.81%)
Mar 09, 2007 1.100 1.160 1.100 1.110 7,070 +0.00(+0.00%)
Mar 08, 2007 1.110 1.120 1.110 1.110 1,184 +0.01(+0.91%)
Mar 07, 2007 1.060 1.110 1.050 1.100 15,409 +0.04(+3.77%)
Mar 06, 2007 1.070 1.090 1.060 1.060 45,274 -0.02(-1.85%)
Mar 05, 2007 1.100 1.100 1.070 1.080 26,872 -0.03(-2.70%)
Mar 02, 2007 1.110 1.120 1.100 1.110 14,525 +0.01(+0.91%)
Mar 01, 2007 1.120 1.120 1.100 1.100 26,676 -0.02(-1.79%)
Feb 28, 2007 1.172 1.172 1.100 1.120 10,286 +0.02(+1.82%)
Feb 27, 2007 1.150 1.150 1.100 1.100 33,226 -0.07(-5.98%)
Feb 26, 2007 1.160 1.180 1.140 1.170 5,800 +0.01(+0.86%)
Feb 23, 2007 1.160 1.160 1.140 1.160 8,852 +0.00(+0.00%)
Feb 22, 2007 1.180 1.180 1.150 1.160 7,820 +0.02(+1.75%)
Feb 21, 2007 1.150 1.165 1.140 1.140 26,759 -0.03(-2.56%)
Feb 20, 2007 1.200 1.200 1.150 1.170 21,428 -0.02(-1.68%)
Feb 16, 2007 1.200 1.200 1.150 1.190 23,260 -0.02(-1.65%)
Feb 15, 2007 1.190 1.210 1.170 1.210 12,087 -0.02(-1.63%)
Feb 14, 2007 1.200 1.240 1.191 1.230 6,856 +0.03(+2.93%)
Feb 13, 2007 1.180 1.200 1.180 1.195 7,136 -0.02(-2.05%)
Feb 12, 2007 1.240 1.260 1.150 1.220 34,782 -0.02(-1.61%)
Feb 09, 2007 1.270 1.270 1.210 1.240 27,400 -0.04(-3.13%)
Feb 08, 2007 1.300 1.300 1.250 1.280 16,502 -0.01(-0.78%)
Feb 07, 2007 1.290 1.310 1.270 1.290 66,353 +0.04(+3.04%)
Feb 06, 2007 1.290 1.290 1.200 1.252 64,345 -0.02(-1.42%)
Feb 05, 2007 1.220 1.270 1.200 1.270 20,544 +0.04(+3.25%)
Feb 02, 2007 1.220 1.230 1.150 1.230 47,696 +0.01(+0.82%)
Feb 01, 2007 1.160 1.230 1.160 1.220 21,370 +0.05(+4.27%)
Jan 31, 2007 1.190 1.210 1.140 1.170 29,749 +0.00(+0.00%)
Jan 30, 2007 1.170 1.220 1.160 1.170 44,983 +0.01(+0.86%)
Jan 29, 2007 1.190 1.190 1.160 1.160 23,700 +0.00(+0.00%)
Jan 26, 2007 1.180 1.190 1.132 1.160 33,221 +0.00(+0.00%)
Jan 25, 2007 1.100 1.160 1.100 1.160 22,339 +0.03(+2.65%)
Jan 24, 2007 1.120 1.140 1.110 1.130 10,800 +0.01(+0.89%)
Jan 23, 2007 1.100 1.130 1.100 1.120 24,193 +0.03(+2.75%)
Jan 22, 2007 1.110 1.120 1.090 1.090 22,560 -0.04(-3.54%)
Jan 19, 2007 1.100 1.130 1.100 1.130 7,500 +0.01(+0.89%)
Jan 18, 2007 1.100 1.120 1.090 1.120 11,900 +0.00(+0.00%)
Jan 17, 2007 1.080 1.120 1.080 1.120 37,053 +0.00(+0.00%)
Jan 16, 2007 1.120 1.120 1.090 1.120 36,718 +0.02(+1.82%)
Jan 12, 2007 1.110 1.110 1.090 1.100 13,600 -0.01(-0.90%)
Jan 11, 2007 1.130 1.130 1.090 1.110 12,877 -0.01(-0.89%)
Jan 10, 2007 1.120 1.130 1.090 1.120 15,564 -0.01(-0.88%)
Jan 09, 2007 1.129 1.130 1.120 1.130 7,350 +0.01(+0.89%)
Jan 08, 2007 1.120 1.140 1.120 1.120 11,019 -0.01(-0.88%)
Jan 05, 2007 1.140 1.140 1.120 1.130 20,345 +0.00(+0.00%)
Jan 04, 2007 1.140 1.140 1.120 1.130 11,690 -0.02(-1.74%)
Jan 03, 2007 1.140 1.160 1.120 1.150 37,195 +0.03(+2.68%)
Dec 29, 2006 1.140 1.150 1.120 1.120 33,468 -0.03(-2.61%)
Dec 28, 2006 1.110 1.160 1.110 1.150 9,585 +0.03(+2.68%)
Dec 27, 2006 1.120 1.160 1.110 1.120 25,450 -0.01(-0.88%)
Dec 26, 2006 1.150 1.220 1.110 1.130 134,001 -0.02(-1.74%)
Dec 22, 2006 1.110 1.160 1.100 1.150 94,761 +0.06(+5.50%)
Dec 21, 2006 1.100 1.110 1.090 1.090 12,327 +0.00(+0.00%)
Dec 20, 2006 1.130 1.150 1.080 1.090 16,449 -0.06(-5.22%)
Dec 19, 2006 1.140 1.150 1.120 1.150 34,020 +0.01(+0.88%)
Dec 18, 2006 1.150 1.150 1.110 1.140 14,303 +0.03(+2.70%)
Dec 15, 2006 1.120 1.150 1.110 1.110 21,250 -0.04(-3.48%)
Dec 14, 2006 1.141 1.150 1.110 1.150 27,857 +0.00(+0.00%)
Dec 13, 2006 1.100 1.150 1.100 1.150 22,839 +0.05(+4.55%)
Dec 12, 2006 1.110 1.150 1.090 1.100 26,865 -0.01(-0.90%)
Dec 11, 2006 1.190 1.190 1.110 1.110 57,097 -0.07(-5.93%)
Dec 08, 2006 1.250 1.250 1.170 1.180 7,382 -0.05(-4.07%)
Dec 07, 2006 1.170 1.230 1.160 1.230 15,251 +0.08(+6.91%)
Dec 06, 2006 1.150 1.240 1.140 1.151 41,268 -0.03(-2.42%)
Dec 05, 2006 1.200 1.230 1.179 1.179 29,580 -0.02(-1.75%)
Dec 04, 2006 1.160 1.240 1.150 1.200 99,531 +0.09(+8.45%)
Dec 01, 2006 1.110 1.110 1.101 1.107 20,886 -0.02(-2.08%)
Nov 30, 2006 1.110 1.130 1.110 1.130 11,000 +0.02(+1.47%)
Nov 29, 2006 1.140 1.140 1.110 1.114 6,261 +0.00(+0.32%)
Nov 28, 2006 1.130 1.180 1.110 1.110 102,347 -0.03(-2.94%)
Nov 27, 2006 1.110 1.160 1.110 1.144 25,078 +0.00(+0.32%)
Nov 24, 2006 1.140 1.160 1.140 1.140 13,100 +0.00(+0.00%)
Nov 22, 2006 1.140 1.160 1.130 1.140 24,950 +0.00(+0.00%)
Nov 21, 2006 1.160 1.160 1.140 1.140 11,271 -0.01(-0.87%)
Nov 20, 2006 1.270 1.270 1.130 1.150 35,350 -0.02(-1.71%)
Nov 17, 2006 1.179 1.180 1.150 1.170 4,400 +0.00(+0.00%)
Nov 16, 2006 1.130 1.170 1.130 1.170 8,250 +0.02(+1.74%)
Nov 15, 2006 1.150 1.186 1.120 1.150 4,310 +0.00(+0.00%)
Nov 14, 2006 1.130 1.190 1.100 1.150 40,000 +0.02(+1.77%)
Nov 13, 2006 1.170 1.170 1.120 1.130 8,893 +0.01(+0.89%)
Nov 10, 2006 1.150 1.170 1.120 1.120 9,350 -0.03(-2.60%)
Nov 09, 2006 1.157 1.159 1.120 1.150 13,549 +0.00(+0.18%)
Nov 08, 2006 1.120 1.179 1.120 1.148 8,620 +0.03(+2.48%)
Nov 07, 2006 1.110 1.150 1.110 1.120 12,178 -0.01(-0.80%)
Nov 06, 2006 1.130 1.139 1.100 1.129 88,043 +0.01(+0.80%)
Nov 03, 2006 1.150 1.150 1.090 1.120 40,418 +0.02(+1.82%)
Nov 02, 2006 1.290 1.290 1.060 1.100 96,726 -0.09(-7.56%)
Nov 01, 2006 1.150 1.350 1.150 1.190 69,232 +0.05(+4.39%)
Oct 31, 2006 1.140 1.150 1.134 1.140 20,050 +0.03(+2.70%)
Oct 30, 2006 1.090 1.140 1.080 1.110 36,165 +0.02(+1.83%)
Oct 27, 2006 1.073 1.090 1.060 1.090 2,820 +0.00(+0.00%)
Oct 26, 2006 1.050 1.100 1.050 1.090 11,100 +0.05(+4.81%)
Oct 25, 2006 1.066 1.070 1.030 1.040 16,578 -0.06(-5.45%)
Oct 24, 2006 1.070 1.120 1.030 1.100 33,156 +0.02(+1.85%)
Oct 23, 2006 1.130 1.130 1.060 1.080 8,651 -0.04(-3.57%)
Oct 20, 2006 1.110 1.120 1.110 1.120 3,150 +0.02(+1.82%)
Oct 19, 2006 1.060 1.120 1.030 1.100 8,500 -0.01(-0.90%)
Oct 18, 2006 1.050 1.110 1.030 1.110 37,608 +0.06(+5.71%)
Oct 17, 2006 1.030 1.060 1.030 1.050 18,050 +0.01(+0.96%)
Oct 16, 2006 1.040 1.070 1.030 1.040 7,496 -0.03(-2.80%)
Oct 13, 2006 1.020 1.070 1.020 1.070 19,000 -0.01(-0.93%)
Oct 12, 2006 1.070 1.080 1.070 1.080 15,660 +0.01(+0.93%)
Oct 11, 2006 1.040 1.080 1.040 1.070 14,746 +0.05(+4.90%)
Oct 10, 2006 1.000 1.110 1.000 1.020 17,110 -0.04(-3.77%)
Oct 09, 2006 1.090 1.109 1.060 1.060 17,525 -0.05(-4.50%)
Oct 06, 2006 1.090 1.124 1.080 1.110 11,603 +0.00(+0.00%)
Oct 05, 2006 1.140 1.140 1.110 1.110 975 +0.01(+0.91%)
Oct 04, 2006 1.090 1.100 1.090 1.100 11,638 +0.00(+0.01%)
Oct 03, 2006 1.100 1.100 1.080 1.100 4,557 +0.01(+0.91%)
Oct 02, 2006 1.080 1.100 1.080 1.090 23,370 +0.01(+0.93%)
Sep 29, 2006 1.060 1.097 1.060 1.080 5,901 +0.00(+0.00%)
Sep 28, 2006 1.100 1.100 1.080 1.080 3,300 +0.00(+0.00%)
Sep 27, 2006 1.080 1.090 1.080 1.080 3,537 -0.01(-0.92%)
Sep 26, 2006 1.100 1.129 1.090 1.090 19,988 -0.01(-0.91%)
Sep 25, 2006 1.150 1.150 1.090 1.100 17,933 -0.03(-2.65%)
Sep 22, 2006 1.100 1.140 1.095 1.130 7,900 +0.04(+3.67%)
Sep 21, 2006 1.095 1.095 1.060 1.090 7,300 -0.03(-2.26%)
Sep 20, 2006 1.110 1.130 1.070 1.115 21,700 +0.02(+1.38%)
Sep 19, 2006 1.120 1.140 1.100 1.100 10,210 -0.02(-1.79%)
Sep 18, 2006 1.100 1.180 1.100 1.120 33,355 +0.02(+1.82%)
Sep 15, 2006 1.180 1.180 1.100 1.100 9,825 -0.08(-6.78%)
Sep 14, 2006 1.100 1.190 1.100 1.180 11,879 +0.08(+7.27%)
Sep 13, 2006 1.150 1.150 1.100 1.100 7,426 +0.03(+2.80%)
Sep 12, 2006 1.110 1.150 1.070 1.070 17,830 -0.09(-7.76%)
Sep 11, 2006 1.100 1.180 1.100 1.160 25,325 +0.06(+5.45%)
Sep 08, 2006 1.120 1.210 1.100 1.100 27,850 -0.04(-3.51%)
Sep 07, 2006 1.300 1.300 1.110 1.140 11,200 -0.02(-1.72%)
Sep 06, 2006 1.180 1.180 1.110 1.160 15,534 -0.02(-1.69%)
Sep 05, 2006 1.170 1.180 1.150 1.180 24,728 +0.00(+0.00%)
Sep 01, 2006 1.200 1.200 1.170 1.180 4,000 -0.04(-3.28%)
Aug 31, 2006 1.290 1.300 1.204 1.220 24,754 -0.02(-1.61%)
Aug 30, 2006 1.100 1.250 1.070 1.240 40,984 +0.14(+12.73%)
Aug 29, 2006 1.150 1.170 1.100 1.100 15,728 -0.10(-8.33%)
Aug 28, 2006 1.250 1.250 1.200 1.200 3,998 -0.05(-4.00%)
Aug 25, 2006 1.300 1.300 1.250 1.250 20,844 +0.00(+0.00%)
Aug 24, 2006 1.230 1.290 1.220 1.250 48,043 +0.04(+3.31%)
Aug 23, 2006 1.200 1.230 1.200 1.210 20,888 -0.01(-0.82%)
Aug 22, 2006 1.200 1.230 1.140 1.220 20,896 +0.03(+2.52%)
Aug 21, 2006 1.190 1.200 1.134 1.190 25,598 +0.06(+5.31%)
Aug 18, 2006 1.200 1.200 1.120 1.130 32,967 -0.03(-2.59%)
Aug 17, 2006 1.100 1.160 1.070 1.160 28,036 +0.06(+5.45%)
Aug 16, 2006 1.120 1.140 1.100 1.100 8,625 +0.00(+0.00%)
Aug 15, 2006 1.160 1.160 1.090 1.100 10,946 -0.03(-2.65%)
Aug 14, 2006 1.020 1.130 1.020 1.130 23,603 +0.10(+9.66%)
Aug 11, 2006 1.070 1.090 1.029 1.030 47,230 -0.05(-4.58%)
Aug 10, 2006 1.150 1.200 1.040 1.080 110,502 -0.11(-9.49%)
Aug 09, 2006 1.220 1.220 1.160 1.193 47,367 -0.01(-0.56%)
Aug 08, 2006 1.200 1.240 1.170 1.200 10,375 +0.00(+0.00%)
Aug 07, 2006 1.190 1.250 1.180 1.200 20,264 -0.01(-0.83%)
Aug 04, 2006 1.320 1.320 1.190 1.210 51,513 -0.04(-3.20%)
Aug 03, 2006 1.400 1.450 1.160 1.250 212,922 -0.20(-13.79%)
Aug 02, 2006 1.530 1.610 1.450 1.450 97,288 -0.08(-5.23%)
Aug 01, 2006 1.610 1.620 1.450 1.530 47,032 -0.05(-3.16%)
Jul 31, 2006 1.400 1.600 1.393 1.580 162,770 +0.25(+18.80%)
Jul 28, 2006 1.310 1.350 1.310 1.330 17,730 -0.02(-1.48%)
Jul 27, 2006 1.360 1.370 1.310 1.350 9,979 +0.02(+1.50%)
Jul 26, 2006 1.307 1.400 1.300 1.330 10,580 +0.03(+2.28%)
Jul 25, 2006 1.270 1.330 1.270 1.300 6,435 +0.01(+0.80%)
Jul 24, 2006 1.280 1.320 1.270 1.290 9,050 +0.00(+0.00%)
Jul 21, 2006 1.280 1.291 1.280 1.290 5,200 -0.02(-1.53%)
Jul 20, 2006 1.330 1.330 1.280 1.310 12,100 -0.02(-1.50%)
Jul 19, 2006 1.330 1.330 1.297 1.330 7,325 +0.03(+2.31%)
Jul 18, 2006 1.270 1.310 1.270 1.300 4,402 +0.03(+2.36%)
Jul 17, 2006 1.410 1.420 1.270 1.270 21,258 -0.06(-4.51%)
Jul 14, 2006 1.300 1.350 1.290 1.330 19,193 +0.03(+2.31%)
Jul 13, 2006 1.350 1.360 1.300 1.300 22,872 -0.05(-3.70%)
Jul 12, 2006 1.400 1.400 1.350 1.350 14,836 -0.03(-2.17%)
Jul 11, 2006 1.410 1.410 1.380 1.380 15,230 -0.02(-1.43%)
Jul 10, 2006 1.320 1.400 1.310 1.400 42,760 +0.11(+8.53%)
Jul 07, 2006 1.290 1.290 1.290 1.290 1,560 +0.01(+0.78%)
Jul 06, 2006 1.280 1.350 1.280 1.280 7,300 +0.00(+0.17%)
Jul 05, 2006 1.340 1.340 1.260 1.278 13,657 -0.03(-2.46%)
Jul 03, 2006 1.350 1.350 1.310 1.310 8,583 +0.03(+2.34%)
Jun 30, 2006 1.260 1.300 1.260 1.280 23,010 -0.04(-3.03%)
Jun 29, 2006 1.280 1.320 1.280 1.320 10,400 +0.00(+0.00%)
Jun 28, 2006 1.320 1.320 1.260 1.320 20,500 +0.01(+0.76%)
Jun 27, 2006 1.290 1.320 1.260 1.310 21,760 +0.01(+0.77%)
Jun 26, 2006 1.300 1.350 1.270 1.300 20,800 +0.02(+1.56%)
Jun 23, 2006 1.270 1.310 1.270 1.280 4,975 -0.01(-0.78%)
Jun 22, 2006 1.340 1.340 1.250 1.290 25,100 -0.05(-3.73%)
Jun 21, 2006 1.340 1.340 1.260 1.340 14,260 +0.04(+3.08%)
Jun 20, 2006 1.250 1.300 1.250 1.300 12,409 +0.03(+2.36%)
Jun 19, 2006 1.260 1.280 1.260 1.270 13,279 +0.01(+0.79%)
Jun 16, 2006 1.290 1.290 1.260 1.260 11,300 +0.00(+0.00%)
Jun 15, 2006 1.300 1.310 1.250 1.260 23,110 -0.01(-0.79%)
Jun 14, 2006 1.330 1.330 1.250 1.270 22,994 -0.04(-3.05%)
Jun 13, 2006 1.350 1.373 1.260 1.310 49,684 -0.04(-2.96%)
Jun 12, 2006 1.333 1.410 1.330 1.350 2,600 +0.04(+3.05%)
Jun 09, 2006 1.340 1.351 1.310 1.310 11,160 -0.03(-2.24%)
Jun 08, 2006 1.430 1.440 1.340 1.340 9,438 -0.02(-1.47%)
Jun 07, 2006 1.350 1.450 1.350 1.360 20,937 +0.02(+1.49%)
Jun 06, 2006 1.340 1.360 1.340 1.340 10,338 +0.01(+0.75%)
Jun 05, 2006 1.320 1.360 1.320 1.330 19,684 +0.01(+0.76%)
Jun 02, 2006 1.351 1.360 1.320 1.320 2,925 +0.00(+0.00%)
Jun 01, 2006 1.300 1.360 1.300 1.320 6,200 -0.03(-2.22%)
May 31, 2006 1.310 1.350 1.310 1.350 9,050 +0.01(+0.75%)
May 30, 2006 1.300 1.343 1.300 1.340 4,100 +0.02(+1.52%)
May 26, 2006 1.350 1.350 1.310 1.320 38,336 -0.03(-2.22%)
May 25, 2006 1.360 1.370 1.310 1.350 47,924 -0.01(-0.74%)
May 24, 2006 1.400 1.400 1.360 1.360 7,700 -0.04(-2.86%)
May 23, 2006 1.400 1.400 1.360 1.400 14,650 +0.01(+0.72%)
May 22, 2006 1.360 1.460 1.360 1.390 32,880 +0.02(+1.46%)
May 19, 2006 1.450 1.450 1.370 1.370 14,901 -0.07(-4.86%)
May 18, 2006 1.410 1.460 1.350 1.440 41,163 +0.04(+2.86%)
May 17, 2006 1.410 1.410 1.350 1.400 9,301 +0.05(+3.70%)
May 16, 2006 1.370 1.400 1.350 1.350 33,564 -0.02(-1.46%)
May 15, 2006 1.400 1.400 1.360 1.370 17,176 -0.05(-3.52%)
May 12, 2006 1.410 1.420 1.380 1.420 37,601 +0.02(+1.43%)
May 11, 2006 1.370 1.400 1.370 1.400 21,840 -0.01(-0.71%)
May 10, 2006 1.370 1.410 1.370 1.410 13,358 +0.01(+0.71%)
May 09, 2006 1.420 1.420 1.350 1.400 15,450 -0.01(-0.99%)
May 08, 2006 1.550 1.550 1.370 1.414 54,943 +0.01(+1.00%)
May 05, 2006 1.390 1.550 1.350 1.400 76,004 +0.01(+0.72%)
May 04, 2006 1.610 1.610 1.300 1.390 124,861 -0.16(-10.32%)
May 03, 2006 1.720 1.720 1.520 1.550 56,029 -0.11(-6.63%)
May 02, 2006 1.740 1.740 1.610 1.660 134,121 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.