Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaiam Inc
(NQ:
GAIA
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.15
11.20
10.65
10.95
77,796
-0.20(-1.79%)
Apr 27, 2017
11.40
11.40
10.95
11.15
63,720
-0.30(-2.62%)
Apr 26, 2017
11.30
11.45
11.30
11.45
42,440
+0.10(+0.88%)
Apr 25, 2017
11.55
11.15
11.35
65,395
-0.05(-0.44%)
Apr 24, 2017
11.40
11.51
11.30
11.40
52,588
+0.15(+1.33%)
Apr 21, 2017
11.40
11.40
11.15
11.25
32,706
-0.15(-1.32%)
Apr 20, 2017
11.35
11.55
11.30
11.40
53,144
+0.10(+0.88%)
Apr 19, 2017
11.25
11.40
10.95
11.30
59,094
+0.05(+0.44%)
Apr 18, 2017
11.30
11.35
10.80
11.25
63,163
-0.05(-0.44%)
Apr 17, 2017
11.50
12.40
11.05
11.30
211,979
+0.00(+0.00%)
Apr 13, 2017
11.05
11.40
10.91
11.30
71,426
+0.30(+2.73%)
Apr 12, 2017
10.85
11.05
10.75
11.00
76,535
+0.15(+1.38%)
Apr 11, 2017
10.90
10.95
10.80
10.85
68,154
+0.00(+0.00%)
Apr 10, 2017
10.95
11.25
10.75
10.85
69,774
+0.00(+0.00%)
Apr 07, 2017
10.40
10.85
10.40
10.85
85,643
+0.45(+4.33%)
Apr 06, 2017
10.40
10.45
10.30
10.40
70,154
+0.10(+0.97%)
Apr 05, 2017
10.15
10.45
10.10
10.30
38,838
+0.15(+1.48%)
Apr 04, 2017
10.10
10.20
10.00
10.15
54,724
+0.05(+0.50%)
Apr 03, 2017
10.05
10.20
10.05
10.10
61,209
+0.15(+1.51%)
Mar 31, 2017
10.00
10.15
9.950
9.950
34,934
-0.05(-0.50%)
Mar 30, 2017
10.25
10.37
9.750
10.00
62,523
-0.15(-1.48%)
Mar 29, 2017
10.05
10.20
10.00
10.15
109,510
+0.15(+1.50%)
Mar 28, 2017
9.600
10.03
9.450
10.00
464,847
+0.35(+3.63%)
Mar 27, 2017
9.300
9.800
9.300
9.650
85,531
+0.25(+2.66%)
Mar 24, 2017
9.700
9.725
9.350
9.400
50,187
-0.30(-3.09%)
Mar 23, 2017
9.050
9.900
9.050
9.700
406,034
+0.65(+7.18%)
Mar 22, 2017
8.900
9.150
8.900
9.050
50,220
+0.10(+1.12%)
Mar 21, 2017
8.900
9.172
8.900
8.950
44,713
+0.00(+0.00%)
Mar 20, 2017
8.800
9.000
8.700
8.950
76,230
+0.10(+1.13%)
Mar 17, 2017
8.650
9.050
8.625
8.850
150,202
+0.15(+1.72%)
Mar 16, 2017
8.600
8.750
8.550
8.700
69,905
+0.05(+0.58%)
Mar 15, 2017
8.600
8.750
8.500
8.650
190,563
+0.00(+0.00%)
Mar 14, 2017
8.600
8.675
8.500
8.650
75,651
+0.05(+0.58%)
Mar 13, 2017
8.597
8.600
8.550
8.600
15,512
+0.05(+0.58%)
Mar 10, 2017
8.600
8.650
8.550
8.550
57,229
+0.00(+0.00%)
Mar 09, 2017
8.500
8.600
8.500
8.550
32,787
+0.05(+0.59%)
Mar 08, 2017
8.350
8.550
8.350
8.500
60,513
+0.20(+2.41%)
Mar 07, 2017
8.650
8.700
8.300
8.300
29,547
-0.40(-4.60%)
Mar 06, 2017
8.800
8.800
8.600
8.700
17,357
-0.10(-1.14%)
Mar 03, 2017
8.750
8.800
8.725
8.800
78,765
+0.10(+1.15%)
Mar 02, 2017
8.850
8.850
8.550
8.700
45,017
-0.10(-1.14%)
Mar 01, 2017
8.650
8.950
8.650
8.800
125,431
+0.25(+2.92%)
Feb 28, 2017
8.550
9.100
8.500
8.550
140,949
+0.15(+1.79%)
Feb 27, 2017
8.200
8.450
7.875
8.400
62,741
+0.10(+1.20%)
Feb 24, 2017
8.300
8.350
8.250
8.300
93,499
-0.05(-0.60%)
Feb 23, 2017
8.550
8.650
8.300
8.350
30,742
-0.15(-1.76%)
Feb 22, 2017
8.850
8.900
8.358
8.500
51,079
-0.35(-3.95%)
Feb 21, 2017
8.950
9.000
8.800
8.850
14,652
-0.05(-0.56%)
Feb 17, 2017
8.900
8.900
8.900
0
+0.30(+3.49%)
Feb 16, 2017
8.600
8.650
8.500
8.600
30,319
+0.00(+0.00%)
Feb 15, 2017
8.600
8.650
8.500
8.600
14,266
+0.00(+0.00%)
Feb 14, 2017
8.700
8.700
8.300
8.600
22,517
-0.10(-1.15%)
Feb 13, 2017
8.675
8.750
8.644
8.700
22,403
+0.05(+0.58%)
Feb 10, 2017
8.700
8.700
8.600
8.650
19,925
+0.05(+0.58%)
Feb 09, 2017
8.400
8.600
8.300
8.600
22,866
+0.25(+2.99%)
Feb 08, 2017
8.400
8.450
8.300
8.350
12,841
-0.05(-0.60%)
Feb 07, 2017
8.500
8.600
8.400
8.400
14,127
-0.10(-1.18%)
Feb 06, 2017
8.600
8.750
8.500
8.500
10,656
-0.15(-1.73%)
Feb 03, 2017
8.750
8.750
8.550
8.650
11,602
+0.00(+0.00%)
Feb 02, 2017
8.600
8.700
8.500
8.650
46,819
+0.05(+0.58%)
Feb 01, 2017
8.750
8.850
8.500
8.600
38,472
-0.10(-1.15%)
Jan 31, 2017
8.550
8.750
8.500
8.700
45,416
+0.15(+1.75%)
Jan 30, 2017
8.550
8.800
8.250
8.550
24,046
+0.05(+0.59%)
Jan 27, 2017
8.650
8.850
8.450
8.500
34,379
-0.20(-2.30%)
Jan 26, 2017
8.650
8.800
8.650
8.700
10,630
+0.00(+0.00%)
Jan 25, 2017
8.850
8.850
8.650
8.700
14,120
+0.00(+0.00%)
Jan 24, 2017
8.700
8.700
8.450
8.700
13,369
+0.05(+0.58%)
Jan 23, 2017
8.850
8.850
8.650
8.650
15,941
-0.10(-1.14%)
Jan 20, 2017
8.800
8.900
8.700
8.750
16,258
+0.00(+0.00%)
Jan 19, 2017
8.800
8.900
8.700
8.750
19,641
-0.05(-0.57%)
Jan 18, 2017
8.800
8.800
8.700
8.800
10,570
+0.10(+1.15%)
Jan 17, 2017
8.600
8.750
8.550
8.700
20,838
+0.00(+0.00%)
Jan 13, 2017
8.700
8.700
8.700
0
+0.30(+3.57%)
Jan 12, 2017
8.500
8.500
8.400
8.400
10,261
-0.10(-1.18%)
Jan 11, 2017
8.550
8.600
8.400
8.500
18,418
+0.00(+0.00%)
Jan 10, 2017
8.550
8.600
8.450
8.500
7,192
-0.05(-0.58%)
Jan 09, 2017
8.550
8.650
8.550
8.550
13,154
-0.10(-1.16%)
Jan 06, 2017
8.600
8.725
8.550
8.650
14,565
+0.05(+0.58%)
Jan 05, 2017
8.850
8.850
8.600
8.600
17,191
-0.25(-2.82%)
Jan 04, 2017
8.550
8.950
8.550
8.850
28,759
+0.25(+2.91%)
Jan 03, 2017
8.750
8.750
8.450
8.600
19,998
-0.05(-0.58%)
Dec 30, 2016
8.650
8.650
8.650
0
-0.15(-1.70%)
Dec 29, 2016
8.850
8.850
8.550
8.800
15,962
+0.00(+0.00%)
Dec 28, 2016
8.850
8.850
8.600
8.800
45,309
+0.00(+0.00%)
Dec 27, 2016
8.800
9.050
8.700
8.800
30,052
+0.00(+0.00%)
Dec 23, 2016
8.800
8.800
8.800
0
+0.25(+2.92%)
Dec 22, 2016
9.050
9.050
8.500
8.550
47,414
-0.45(-5.00%)
Dec 21, 2016
9.200
9.200
8.950
9.000
17,889
-0.15(-1.64%)
Dec 20, 2016
9.200
9.200
9.100
9.150
28,488
+0.05(+0.55%)
Dec 19, 2016
9.300
9.350
9.100
9.100
25,497
-0.25(-2.67%)
Dec 16, 2016
9.200
9.350
9.150
9.350
107,377
+0.10(+1.08%)
Dec 15, 2016
9.100
9.350
9.050
9.250
48,226
+0.20(+2.21%)
Dec 14, 2016
9.100
9.240
8.900
9.050
48,051
-0.10(-1.09%)
Dec 13, 2016
9.100
9.150
8.850
9.150
25,147
+0.15(+1.67%)
Dec 12, 2016
9.200
9.350
8.950
9.000
21,993
-0.20(-2.17%)
Dec 09, 2016
9.100
9.250
9.000
9.200
34,944
+0.10(+1.10%)
Dec 08, 2016
8.750
9.300
8.750
9.100
27,140
+0.30(+3.41%)
Dec 07, 2016
8.750
9.150
8.700
8.800
44,044
+0.00(+0.00%)
Dec 06, 2016
8.600
8.825
8.600
8.800
29,886
+0.20(+2.33%)
Dec 05, 2016
8.600
8.700
8.500
8.600
34,588
+0.10(+1.18%)
Dec 02, 2016
8.650
8.700
8.500
8.500
15,655
-0.05(-0.58%)
Dec 01, 2016
8.500
8.650
8.450
8.550
17,377
+0.05(+0.59%)
Nov 30, 2016
8.600
9.000
8.500
8.500
50,488
-0.15(-1.73%)
Nov 29, 2016
8.650
8.750
8.600
8.650
33,605
+0.00(+0.00%)
Nov 28, 2016
9.050
9.100
8.600
8.650
36,198
-0.40(-4.42%)
Nov 25, 2016
9.015
9.100
9.000
9.050
12,385
+0.00(+0.00%)
Nov 23, 2016
9.050
9.050
9.050
0
-0.05(-0.55%)
Nov 22, 2016
9.000
9.350
8.950
9.100
38,594
-0.20(-2.15%)
Nov 21, 2016
9.550
9.650
9.200
9.300
31,311
-0.25(-2.62%)
Nov 18, 2016
8.950
10.07
8.950
9.550
195,443
+0.65(+7.30%)
Nov 17, 2016
8.500
8.999
8.400
8.900
92,682
+0.45(+5.33%)
Nov 16, 2016
8.150
8.450
8.100
8.450
69,465
+0.35(+4.32%)
Nov 15, 2016
8.150
8.150
8.100
8.100
55,840
+0.00(+0.00%)
Nov 14, 2016
8.150
8.150
8.050
8.100
51,868
+0.00(+0.00%)
Nov 11, 2016
8.000
8.150
7.950
8.100
66,287
+0.05(+0.62%)
Nov 10, 2016
8.150
8.250
8.000
8.050
116,655
-0.10(-1.23%)
Nov 09, 2016
8.050
8.200
8.000
8.150
73,981
+0.05(+0.62%)
Nov 08, 2016
7.900
8.200
7.900
8.100
86,708
+0.25(+3.18%)
Nov 07, 2016
7.750
7.950
7.700
7.850
176,892
+0.10(+1.29%)
Nov 04, 2016
7.750
7.750
7.700
7.750
74,927
+0.05(+0.65%)
Nov 03, 2016
7.700
7.750
7.650
7.700
133,746
+0.00(+0.00%)
Nov 02, 2016
7.800
7.800
7.650
7.700
204,650
+0.05(+0.65%)
Nov 01, 2016
7.350
7.800
7.350
7.650
198,682
+0.25(+3.38%)
Oct 31, 2016
6.350
7.450
6.350
7.400
174,131
+1.15(+18.40%)
Oct 28, 2016
6.100
6.350
6.100
6.250
50,651
+0.15(+2.46%)
Oct 27, 2016
6.200
6.400
6.050
6.100
122,904
-0.10(-1.61%)
Oct 26, 2016
6.500
6.575
6.150
6.200
219,892
-0.30(-4.62%)
Oct 25, 2016
6.450
6.650
6.400
6.500
112,359
+0.00(+0.00%)
Oct 24, 2016
6.700
6.700
6.450
6.500
70,057
-0.05(-0.76%)
Oct 21, 2016
6.600
6.700
6.400
6.550
117,264
-0.10(-1.50%)
Oct 20, 2016
6.900
6.900
6.650
6.650
37,266
-0.15(-2.21%)
Oct 19, 2016
6.700
6.830
6.700
6.800
41,417
+0.10(+1.49%)
Oct 18, 2016
6.900
6.945
6.700
6.700
69,721
-0.10(-1.47%)
Oct 17, 2016
6.900
6.975
6.750
6.800
25,723
-0.09(-1.31%)
Oct 14, 2016
7.060
7.060
6.870
6.890
35,577
-0.12(-1.71%)
Oct 13, 2016
7.100
7.100
7.000
7.010
24,120
-0.11(-1.54%)
Oct 12, 2016
7.070
7.160
7.050
7.120
24,505
+0.10(+1.42%)
Oct 11, 2016
7.230
7.276
7.000
7.020
74,572
-0.24(-3.31%)
Oct 10, 2016
7.200
7.290
7.190
7.260
46,173
+0.12(+1.68%)
Oct 07, 2016
7.160
7.400
7.130
7.140
70,033
+0.02(+0.28%)
Oct 06, 2016
7.160
7.290
7.090
7.120
72,750
-0.09(-1.25%)
Oct 05, 2016
7.120
7.363
7.120
7.210
118,861
+0.09(+1.26%)
Oct 04, 2016
7.260
7.330
7.090
7.120
52,646
-0.17(-2.33%)
Oct 03, 2016
7.290
7.290
7.290
7.290
3,565
-0.31(-4.08%)
Sep 30, 2016
7.600
7.600
7.600
7.600
478
+0.08(+1.06%)
Sep 29, 2016
7.650
7.680
7.500
7.520
62,274
-0.27(-3.42%)
Sep 28, 2016
7.670
7.786
7.670
7.786
1,269
-0.07(-0.88%)
Sep 27, 2016
7.610
8.000
7.610
7.855
32,821
+0.26(+3.36%)
Sep 26, 2016
7.870
8.010
7.600
7.600
37,607
-0.27(-3.43%)
Sep 23, 2016
7.930
7.948
7.740
7.870
43,604
-0.04(-0.51%)
Sep 22, 2016
7.680
7.950
7.650
7.910
55,138
+0.26(+3.40%)
Sep 21, 2016
7.700
7.700
7.590
7.650
30,872
+0.07(+0.92%)
Sep 20, 2016
7.700
7.720
7.530
7.580
46,997
-0.10(-1.30%)
Sep 19, 2016
7.750
7.970
7.650
7.680
32,149
-0.04(-0.52%)
Sep 16, 2016
7.800
8.000
7.700
7.720
238,721
-0.03(-0.39%)
Sep 15, 2016
8.150
8.150
7.700
7.750
36,396
-0.03(-0.39%)
Sep 14, 2016
7.650
7.870
7.650
7.780
38,978
+0.14(+1.83%)
Sep 13, 2016
7.750
7.850
7.480
7.640
94,724
-0.17(-2.18%)
Sep 12, 2016
7.450
7.890
7.450
7.810
87,784
+0.38(+5.11%)
Sep 09, 2016
7.750
7.750
7.420
7.430
69,051
-0.38(-4.87%)
Sep 08, 2016
7.870
8.000
7.730
7.810
34,959
-0.09(-1.14%)
Sep 07, 2016
7.730
7.930
7.700
7.900
43,606
+0.20(+2.60%)
Sep 06, 2016
7.580
7.790
7.580
7.700
110,197
+0.13(+1.72%)
Sep 02, 2016
7.340
7.570
7.570
7.570
183,700
+0.21(+2.85%)
Sep 01, 2016
7.880
7.880
7.200
7.360
142,880
-0.57(-7.19%)
Aug 31, 2016
7.200
8.250
7.180
7.930
481,477
+0.76(+10.60%)
Aug 30, 2016
7.240
7.750
7.030
7.170
137,718
-0.04(-0.55%)
Aug 29, 2016
7.550
7.820
7.050
7.210
212,363
-0.30(-3.99%)
Aug 26, 2016
7.850
8.090
7.350
7.510
93,196
-0.28(-3.59%)
Aug 25, 2016
7.980
7.980
7.770
7.790
92,699
-0.16(-2.01%)
Aug 24, 2016
7.980
8.010
7.930
7.950
36,403
-0.02(-0.25%)
Aug 23, 2016
7.990
8.040
7.960
7.970
27,936
+0.01(+0.13%)
Aug 22, 2016
8.030
8.100
7.960
7.960
38,734
+0.00(+0.00%)
Aug 19, 2016
8.010
8.030
7.955
7.960
56,516
-0.06(-0.75%)
Aug 18, 2016
7.950
8.050
7.950
8.020
29,629
+0.11(+1.39%)
Aug 17, 2016
8.000
8.070
7.890
7.910
49,372
-0.07(-0.88%)
Aug 16, 2016
8.060
8.200
7.980
7.980
38,647
-0.12(-1.48%)
Aug 15, 2016
8.050
8.200
8.050
8.100
34,019
+0.05(+0.62%)
Aug 12, 2016
8.010
8.200
8.000
8.050
49,705
+0.05(+0.63%)
Aug 11, 2016
7.970
8.030
7.860
8.000
56,979
+0.08(+1.01%)
Aug 10, 2016
8.150
8.150
7.880
7.920
70,419
-0.14(-1.74%)
Aug 09, 2016
8.130
8.200
8.000
8.060
100,367
-0.07(-0.86%)
Aug 08, 2016
8.200
8.200
8.080
8.130
87,332
-0.09(-1.09%)
Aug 05, 2016
8.160
8.220
8.150
8.220
85,249
+0.03(+0.37%)
Aug 04, 2016
8.200
8.210
8.160
8.190
43,694
+0.01(+0.12%)
Aug 03, 2016
8.060
8.200
8.030
8.180
59,964
+0.09(+1.11%)
Aug 02, 2016
8.200
8.200
8.080
8.090
65,575
-0.08(-0.98%)
Aug 01, 2016
8.250
8.260
8.120
8.170
98,991
+0.00(+0.00%)
Jul 29, 2016
8.170
8.240
8.150
8.170
39,545
+0.00(+0.00%)
Jul 28, 2016
8.190
8.215
8.150
8.170
25,597
-0.02(-0.24%)
Jul 27, 2016
8.000
8.240
7.990
8.190
38,499
+0.19(+2.37%)
Jul 26, 2016
7.970
8.050
7.970
8.000
40,835
+0.04(+0.50%)
Jul 25, 2016
7.950
8.010
7.950
7.960
44,312
+0.09(+1.14%)
Jul 22, 2016
7.910
8.196
7.840
7.870
32,845
-0.10(-1.25%)
Jul 21, 2016
7.910
8.040
7.890
7.970
39,789
+0.07(+0.89%)
Jul 20, 2016
7.860
8.070
7.820
7.900
51,574
+0.08(+1.02%)
Jul 19, 2016
7.800
7.970
7.800
7.820
36,900
+0.02(+0.26%)
Jul 18, 2016
8.020
8.040
7.750
7.800
72,230
-0.20(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.