Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dario Health Corp
(NQ:
DRIO
)
1.095
-0.055 (-4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.320
3.540
3.320
3.370
114,609
+0.05(+1.51%)
Apr 27, 2023
3.250
3.390
3.230
3.320
86,765
+0.06(+1.84%)
Apr 26, 2023
3.260
3.350
3.185
3.260
96,407
-0.01(-0.31%)
Apr 25, 2023
3.420
3.450
3.180
3.270
227,137
-0.18(-5.22%)
Apr 24, 2023
3.530
3.590
3.300
3.450
293,171
-0.10(-2.82%)
Apr 21, 2023
3.660
3.730
3.460
3.550
233,464
-0.10(-2.74%)
Apr 20, 2023
3.560
3.690
3.513
3.650
54,092
+0.06(+1.67%)
Apr 19, 2023
3.440
3.610
3.400
3.590
245,565
+0.19(+5.59%)
Apr 18, 2023
3.580
3.650
3.310
3.400
343,093
-0.14(-3.95%)
Apr 17, 2023
3.720
3.812
3.510
3.540
172,483
-0.17(-4.58%)
Apr 14, 2023
4.020
4.050
3.660
3.710
176,115
-0.31(-7.71%)
Apr 13, 2023
3.930
4.120
3.930
4.020
44,629
+0.10(+2.55%)
Apr 12, 2023
4.110
4.110
3.920
3.920
29,529
-0.16(-3.92%)
Apr 11, 2023
3.920
4.180
3.900
4.080
74,119
+0.19(+4.88%)
Apr 10, 2023
3.840
3.940
3.730
3.890
160,042
+0.10(+2.64%)
Apr 06, 2023
3.880
3.910
3.750
3.790
74,666
-0.08(-2.07%)
Apr 05, 2023
3.850
3.920
3.700
3.870
89,072
+0.02(+0.52%)
Apr 04, 2023
4.000
4.000
3.750
3.850
145,179
-0.08(-2.04%)
Apr 03, 2023
4.170
4.200
3.910
3.930
139,970
-0.19(-4.61%)
Mar 31, 2023
4.130
4.200
4.045
4.120
61,345
+0.00(+0.00%)
Mar 30, 2023
3.990
4.150
3.960
4.120
76,131
+0.17(+4.30%)
Mar 29, 2023
3.950
4.180
3.840
3.950
246,488
+0.04(+1.02%)
Mar 28, 2023
4.050
4.099
3.880
3.910
147,867
-0.14(-3.46%)
Mar 27, 2023
4.200
4.240
3.980
4.050
227,164
-0.02(-0.49%)
Mar 24, 2023
4.030
4.240
3.980
4.070
204,469
-0.03(-0.73%)
Mar 23, 2023
4.320
4.500
3.995
4.100
179,551
-0.22(-5.09%)
Mar 22, 2023
4.400
4.570
4.275
4.320
137,423
+0.02(+0.47%)
Mar 21, 2023
3.950
4.420
3.950
4.300
92,077
+0.30(+7.50%)
Mar 20, 2023
4.040
4.040
3.800
4.000
68,484
-0.03(-0.74%)
Mar 17, 2023
3.920
4.080
3.870
4.030
162,681
+0.00(+0.00%)
Mar 16, 2023
4.000
4.150
3.926
4.030
148,822
-0.04(-0.98%)
Mar 15, 2023
4.060
4.240
4.010
4.070
104,599
-0.12(-2.86%)
Mar 14, 2023
3.880
4.230
3.880
4.190
332,227
+0.40(+10.55%)
Mar 13, 2023
4.000
4.100
3.765
3.790
307,338
-0.21(-5.25%)
Mar 10, 2023
4.370
4.370
3.890
4.000
417,832
-0.44(-9.91%)
Mar 09, 2023
5.190
5.460
4.410
4.440
582,887
-0.49(-9.94%)
Mar 08, 2023
4.960
5.030
4.824
4.930
147,882
+0.06(+1.23%)
Mar 07, 2023
4.847
4.926
4.716
4.870
79,594
+0.00(+0.00%)
Mar 06, 2023
4.810
5.000
4.710
4.870
166,880
+0.09(+1.88%)
Mar 03, 2023
4.430
4.890
4.392
4.780
154,817
+0.42(+9.63%)
Mar 02, 2023
4.520
4.520
4.150
4.360
266,386
-0.23(-5.01%)
Mar 01, 2023
4.650
4.680
4.540
4.590
63,615
-0.01(-0.22%)
Feb 28, 2023
4.480
4.670
4.450
4.600
103,706
+0.12(+2.68%)
Feb 27, 2023
4.520
4.681
4.400
4.480
88,304
+0.00(+0.00%)
Feb 24, 2023
4.470
4.700
4.370
4.480
103,461
-0.08(-1.75%)
Feb 23, 2023
4.760
4.760
4.460
4.560
61,869
-0.14(-2.98%)
Feb 22, 2023
4.940
4.960
4.610
4.700
138,374
-0.22(-4.47%)
Feb 21, 2023
5.110
5.127
4.880
4.920
119,787
-0.25(-4.84%)
Feb 17, 2023
5.220
5.338
5.140
5.170
63,761
-0.09(-1.71%)
Feb 16, 2023
5.060
5.430
5.040
5.260
128,462
+0.10(+1.94%)
Feb 15, 2023
5.230
5.314
5.090
5.160
73,692
-0.06(-1.15%)
Feb 14, 2023
5.220
5.390
5.150
5.220
50,710
-0.02(-0.38%)
Feb 13, 2023
5.560
5.570
5.220
5.240
61,799
-0.31(-5.59%)
Feb 10, 2023
5.500
5.570
5.280
5.550
126,728
-0.04(-0.72%)
Feb 09, 2023
5.660
5.840
5.460
5.590
94,844
-0.05(-0.89%)
Feb 08, 2023
5.950
5.960
5.610
5.640
159,682
-0.13(-2.25%)
Feb 07, 2023
5.720
5.900
5.570
5.770
117,965
+0.10(+1.76%)
Feb 06, 2023
5.170
5.750
5.170
5.670
254,191
+0.54(+10.53%)
Feb 03, 2023
5.250
5.490
5.110
5.130
138,962
-0.21(-3.93%)
Feb 02, 2023
5.530
5.660
5.290
5.340
132,272
-0.09(-1.66%)
Feb 01, 2023
5.550
5.600
5.290
5.430
208,840
-0.11(-1.99%)
Jan 31, 2023
5.460
5.660
5.460
5.540
115,443
+0.06(+1.09%)
Jan 30, 2023
5.710
5.850
5.460
5.480
131,441
-0.33(-5.68%)
Jan 27, 2023
5.880
6.070
5.760
5.810
106,846
-0.16(-2.68%)
Jan 26, 2023
6.040
6.070
5.880
5.970
55,960
+0.01(+0.17%)
Jan 25, 2023
5.730
6.080
5.710
5.960
74,082
+0.15(+2.58%)
Jan 24, 2023
5.830
6.070
5.700
5.810
119,359
-0.16(-2.68%)
Jan 23, 2023
5.810
6.064
5.711
5.970
161,632
+0.15(+2.58%)
Jan 20, 2023
5.850
5.970
5.550
5.820
115,213
+0.08(+1.39%)
Jan 19, 2023
6.220
6.220
5.650
5.740
227,378
-0.38(-6.21%)
Jan 18, 2023
6.470
6.780
5.970
6.120
313,126
-0.10(-1.61%)
Jan 17, 2023
6.050
6.370
5.860
6.220
271,922
+0.28(+4.71%)
Jan 13, 2023
5.410
6.250
5.197
5.940
311,039
+0.53(+9.80%)
Jan 12, 2023
5.180
5.480
5.011
5.410
147,255
+0.21(+4.04%)
Jan 11, 2023
5.300
5.600
5.000
5.200
230,238
-0.03(-0.57%)
Jan 10, 2023
4.850
5.370
4.755
5.230
276,604
+0.43(+8.96%)
Jan 09, 2023
4.300
4.940
4.300
4.800
225,608
+0.50(+11.63%)
Jan 06, 2023
4.480
4.480
4.210
4.300
102,360
-0.10(-2.27%)
Jan 05, 2023
4.540
4.590
4.330
4.400
64,838
-0.15(-3.30%)
Jan 04, 2023
4.430
4.640
4.270
4.550
67,609
+0.20(+4.60%)
Jan 03, 2023
4.340
4.540
4.220
4.350
59,755
+0.07(+1.64%)
Dec 30, 2022
3.750
4.290
3.750
4.280
170,175
+0.50(+13.23%)
Dec 29, 2022
3.580
3.820
3.560
3.780
78,810
+0.25(+7.08%)
Dec 28, 2022
3.750
3.849
3.530
3.530
143,175
-0.19(-5.11%)
Dec 27, 2022
3.990
4.060
3.720
3.720
152,026
-0.27(-6.77%)
Dec 23, 2022
4.180
4.280
3.930
3.990
84,110
-0.21(-5.00%)
Dec 22, 2022
4.020
4.230
4.010
4.200
110,757
+0.20(+5.00%)
Dec 21, 2022
4.010
4.169
3.910
4.000
82,373
+0.05(+1.27%)
Dec 20, 2022
4.040
4.120
3.920
3.950
71,355
-0.09(-2.23%)
Dec 19, 2022
4.010
4.070
3.900
4.040
138,809
+0.06(+1.51%)
Dec 16, 2022
3.950
4.075
3.880
3.980
64,761
+0.03(+0.76%)
Dec 15, 2022
4.250
4.290
3.865
3.950
155,866
-0.35(-8.14%)
Dec 14, 2022
4.170
4.410
4.090
4.300
162,451
+0.21(+5.13%)
Dec 13, 2022
4.220
4.360
4.010
4.090
236,584
-0.06(-1.45%)
Dec 12, 2022
4.350
4.350
4.120
4.150
146,532
-0.21(-4.82%)
Dec 09, 2022
4.300
4.470
4.170
4.360
98,623
+0.06(+1.40%)
Dec 08, 2022
4.680
4.850
4.290
4.300
152,541
-0.39(-8.32%)
Dec 07, 2022
4.730
4.790
4.570
4.690
91,807
-0.06(-1.26%)
Dec 06, 2022
4.830
4.835
4.510
4.750
107,474
-0.07(-1.45%)
Dec 05, 2022
4.890
5.100
4.810
4.820
194,291
-0.07(-1.43%)
Dec 02, 2022
4.770
5.000
4.765
4.890
76,968
+0.05(+1.03%)
Dec 01, 2022
4.990
5.260
4.750
4.840
166,384
-0.12(-2.42%)
Nov 30, 2022
4.970
5.030
4.620
4.960
216,498
-0.03(-0.60%)
Nov 29, 2022
4.840
5.085
4.840
4.990
98,527
+0.11(+2.25%)
Nov 28, 2022
4.950
5.032
4.760
4.880
56,809
-0.08(-1.61%)
Nov 25, 2022
4.930
5.170
4.920
4.960
53,251
-0.02(-0.40%)
Nov 23, 2022
4.740
4.990
4.740
4.980
39,568
+0.21(+4.40%)
Nov 22, 2022
4.760
4.840
4.611
4.770
102,104
+0.01(+0.21%)
Nov 21, 2022
5.010
5.010
4.650
4.760
162,296
-0.35(-6.85%)
Nov 18, 2022
5.360
5.500
5.020
5.110
251,783
-0.12(-2.29%)
Nov 17, 2022
5.250
5.339
4.979
5.230
198,554
+0.07(+1.36%)
Nov 16, 2022
4.790
5.465
4.770
5.160
385,005
+0.25(+5.09%)
Nov 15, 2022
4.550
5.200
4.335
4.910
744,579
+0.99(+25.26%)
Nov 14, 2022
4.010
4.100
3.900
3.920
124,011
-0.16(-3.92%)
Nov 11, 2022
3.920
4.260
3.860
4.080
147,383
+0.12(+3.03%)
Nov 10, 2022
3.910
4.055
3.880
3.960
168,056
+0.16(+4.21%)
Nov 09, 2022
3.960
4.060
3.790
3.800
154,381
-0.23(-5.71%)
Nov 08, 2022
4.000
4.199
3.975
4.030
78,196
+0.01(+0.25%)
Nov 07, 2022
4.110
4.110
3.900
4.020
101,045
+0.01(+0.25%)
Nov 04, 2022
4.100
4.190
3.850
4.010
101,985
-0.01(-0.25%)
Nov 03, 2022
4.080
4.216
4.010
4.020
89,093
-0.12(-2.90%)
Nov 02, 2022
4.420
4.450
4.140
4.140
106,072
-0.31(-6.97%)
Nov 01, 2022
4.540
4.564
4.330
4.450
107,895
+0.02(+0.45%)
Oct 31, 2022
4.510
4.670
4.400
4.430
73,932
-0.07(-1.56%)
Oct 28, 2022
4.450
4.550
4.384
4.500
47,028
+0.05(+1.12%)
Oct 27, 2022
4.430
4.580
4.310
4.450
91,979
+0.04(+0.79%)
Oct 26, 2022
4.500
4.650
4.400
4.415
135,439
-0.12(-2.75%)
Oct 25, 2022
4.330
4.600
4.330
4.540
103,810
+0.15(+3.42%)
Oct 24, 2022
4.520
4.520
4.130
4.390
100,915
-0.11(-2.44%)
Oct 21, 2022
4.230
4.550
4.135
4.500
88,681
+0.25(+5.88%)
Oct 20, 2022
4.260
4.670
4.250
4.250
167,420
+0.00(+0.00%)
Oct 19, 2022
4.690
4.690
4.250
4.250
191,172
-0.48(-10.15%)
Oct 18, 2022
4.860
5.080
4.730
4.730
103,127
-0.07(-1.46%)
Oct 17, 2022
4.750
5.080
4.723
4.800
154,597
+0.09(+1.91%)
Oct 14, 2022
4.930
5.160
4.680
4.710
113,447
-0.10(-2.08%)
Oct 13, 2022
4.710
5.000
4.480
4.810
215,012
-0.14(-2.83%)
Oct 12, 2022
5.080
5.130
4.840
4.950
99,711
-0.14(-2.75%)
Oct 11, 2022
5.190
5.300
5.060
5.090
110,910
-0.18(-3.42%)
Oct 10, 2022
5.150
5.470
4.900
5.270
120,109
+0.11(+2.13%)
Oct 07, 2022
5.460
5.470
5.100
5.160
165,675
-0.33(-6.01%)
Oct 06, 2022
5.210
5.700
5.210
5.490
133,116
+0.34(+6.60%)
Oct 05, 2022
5.080
5.220
4.930
5.150
132,406
+0.01(+0.19%)
Oct 04, 2022
4.840
5.360
4.820
5.140
240,789
+0.41(+8.67%)
Oct 03, 2022
4.650
4.830
4.423
4.730
119,634
+0.10(+2.16%)
Sep 30, 2022
4.480
4.860
4.480
4.630
369,306
+0.15(+3.35%)
Sep 29, 2022
4.460
4.530
4.123
4.480
180,710
-0.08(-1.75%)
Sep 28, 2022
4.080
4.650
4.040
4.560
268,588
+0.47(+11.49%)
Sep 27, 2022
4.140
4.175
4.045
4.090
51,770
+0.01(+0.25%)
Sep 26, 2022
4.020
4.240
4.015
4.080
89,399
+0.01(+0.25%)
Sep 23, 2022
3.950
4.120
3.800
4.070
210,644
+0.07(+1.75%)
Sep 22, 2022
4.000
4.125
3.830
4.000
210,156
+0.02(+0.50%)
Sep 21, 2022
3.980
4.255
3.880
3.980
306,650
+0.11(+2.84%)
Sep 20, 2022
3.930
3.960
3.680
3.870
269,392
+0.13(+3.48%)
Sep 19, 2022
3.800
3.801
3.660
3.740
140,657
-0.11(-2.86%)
Sep 16, 2022
4.060
4.150
3.750
3.850
232,611
-0.29(-7.00%)
Sep 15, 2022
4.140
4.289
4.060
4.140
101,602
-0.02(-0.48%)
Sep 14, 2022
4.070
4.260
4.060
4.160
93,629
+0.05(+1.22%)
Sep 13, 2022
4.320
4.330
4.020
4.110
159,180
-0.27(-6.16%)
Sep 12, 2022
4.330
4.500
4.320
4.380
65,084
+0.07(+1.62%)
Sep 09, 2022
4.290
4.400
4.220
4.310
118,809
+0.09(+2.13%)
Sep 08, 2022
4.200
4.256
4.080
4.220
154,619
-0.03(-0.71%)
Sep 07, 2022
4.080
4.275
4.020
4.250
170,912
+0.13(+3.16%)
Sep 06, 2022
4.470
4.580
4.090
4.120
230,059
-0.33(-7.42%)
Sep 02, 2022
4.610
4.715
4.370
4.450
208,201
-0.13(-2.84%)
Sep 01, 2022
4.730
4.800
4.410
4.580
252,014
-0.19(-3.98%)
Aug 31, 2022
4.580
4.790
4.510
4.770
287,715
+0.22(+4.84%)
Aug 30, 2022
4.760
5.007
4.510
4.550
193,016
-0.21(-4.41%)
Aug 29, 2022
4.870
5.040
4.730
4.760
139,161
-0.11(-2.26%)
Aug 26, 2022
5.170
5.276
4.850
4.870
195,514
-0.31(-5.98%)
Aug 25, 2022
5.240
5.240
5.045
5.180
125,200
-0.02(-0.38%)
Aug 24, 2022
5.230
5.310
5.100
5.200
140,662
-0.01(-0.19%)
Aug 23, 2022
5.260
5.440
5.100
5.210
281,528
-0.06(-1.14%)
Aug 22, 2022
4.860
5.290
4.850
5.270
268,956
+0.37(+7.55%)
Aug 19, 2022
5.060
5.140
4.840
4.900
406,149
-0.21(-4.11%)
Aug 18, 2022
5.430
5.458
5.100
5.110
261,149
-0.38(-6.92%)
Aug 17, 2022
5.720
5.920
5.245
5.490
627,680
-0.37(-6.31%)
Aug 16, 2022
6.660
6.660
5.750
5.860
615,351
-0.88(-13.06%)
Aug 15, 2022
6.530
6.830
5.910
6.740
683,498
-0.42(-5.87%)
Aug 12, 2022
7.300
7.330
7.000
7.160
535,614
+0.17(+2.43%)
Aug 11, 2022
6.500
7.240
6.500
6.990
568,554
+0.61(+9.56%)
Aug 10, 2022
6.180
6.525
6.045
6.380
215,558
+0.31(+5.19%)
Aug 09, 2022
6.440
6.450
5.910
6.065
196,157
-0.44(-6.84%)
Aug 08, 2022
6.370
6.690
6.370
6.510
150,270
+0.22(+3.50%)
Aug 05, 2022
5.940
6.460
5.880
6.290
262,424
+0.32(+5.36%)
Aug 04, 2022
5.830
6.004
5.790
5.970
109,949
+0.15(+2.58%)
Aug 03, 2022
5.900
6.080
5.730
5.820
189,907
+0.00(+0.00%)
Aug 02, 2022
5.740
5.950
5.550
5.820
137,139
+0.03(+0.52%)
Aug 01, 2022
6.130
6.145
5.760
5.790
216,936
-0.32(-5.24%)
Jul 29, 2022
6.060
6.170
5.950
6.110
116,947
+0.02(+0.33%)
Jul 28, 2022
6.100
6.180
6.000
6.090
168,533
-0.05(-0.81%)
Jul 27, 2022
6.160
6.160
6.000
6.140
108,911
+0.05(+0.82%)
Jul 26, 2022
6.110
6.200
5.915
6.090
109,329
-0.10(-1.62%)
Jul 25, 2022
6.200
6.370
5.870
6.190
144,414
+0.01(+0.16%)
Jul 22, 2022
6.560
6.580
6.060
6.180
134,237
-0.33(-5.07%)
Jul 21, 2022
6.540
6.740
6.390
6.510
216,732
-0.03(-0.46%)
Jul 20, 2022
6.340
6.620
6.240
6.540
156,796
+0.15(+2.35%)
Jul 19, 2022
6.250
6.410
6.200
6.390
104,767
+0.21(+3.40%)
Jul 18, 2022
6.180
6.380
6.050
6.180
156,532
+0.04(+0.65%)
Jul 15, 2022
6.290
6.310
5.780
6.140
185,839
-0.06(-0.97%)
Jul 14, 2022
6.110
6.250
5.845
6.200
179,114
+0.01(+0.16%)
Jul 13, 2022
6.000
6.336
6.000
6.190
108,605
+0.07(+1.14%)
Jul 12, 2022
6.020
6.200
5.950
6.120
133,365
+0.10(+1.66%)
Jul 11, 2022
6.680
6.700
6.010
6.020
168,771
-0.73(-10.81%)
Jul 08, 2022
6.470
6.750
6.330
6.750
148,163
+0.25(+3.85%)
Jul 07, 2022
6.320
6.580
6.235
6.500
185,947
+0.22(+3.50%)
Jul 06, 2022
6.180
6.450
6.110
6.280
176,201
+0.11(+1.78%)
Jul 05, 2022
5.960
6.250
5.800
6.170
280,181
+0.24(+4.05%)
Jul 01, 2022
6.070
6.275
5.820
5.930
263,246
-0.21(-3.42%)
Jun 30, 2022
5.360
6.290
5.280
6.140
421,041
+0.61(+11.03%)
Jun 29, 2022
5.570
5.570
5.260
5.530
179,019
-0.10(-1.78%)
Jun 28, 2022
5.920
5.960
5.550
5.630
156,430
-0.32(-5.38%)
Jun 27, 2022
5.300
6.060
5.220
5.950
314,715
+0.64(+12.05%)
Jun 24, 2022
5.300
5.330
5.075
5.310
1,963,813
+0.10(+1.92%)
Jun 23, 2022
5.240
5.325
5.070
5.210
486,771
+0.02(+0.39%)
Jun 22, 2022
5.100
5.410
5.100
5.190
351,778
-0.01(-0.19%)
Jun 21, 2022
5.670
5.720
5.190
5.200
441,253
-0.26(-4.76%)
Jun 17, 2022
6.170
6.280
5.390
5.460
642,589
-0.53(-8.85%)
Jun 16, 2022
5.850
6.080
5.590
5.990
201,947
-0.04(-0.66%)
Jun 15, 2022
6.220
6.260
5.870
6.030
380,159
-0.17(-2.74%)
Jun 14, 2022
6.490
6.500
6.120
6.200
241,265
-0.32(-4.91%)
Jun 13, 2022
6.690
6.930
6.440
6.520
228,419
-0.58(-8.17%)
Jun 10, 2022
7.280
7.370
6.900
7.100
181,486
-0.35(-4.70%)
Jun 09, 2022
7.170
7.690
7.000
7.450
218,087
+0.25(+3.47%)
Jun 08, 2022
7.260
7.650
7.180
7.200
230,005
-0.03(-0.41%)
Jun 07, 2022
6.780
7.280
6.780
7.230
252,174
+0.43(+6.32%)
Jun 06, 2022
7.130
7.300
6.790
6.800
243,677
-0.22(-3.13%)
Jun 03, 2022
6.250
7.395
6.250
7.020
300,811
+0.58(+9.01%)
Jun 02, 2022
6.220
6.610
6.140
6.440
149,110
+0.16(+2.55%)
Jun 01, 2022
6.670
6.990
6.210
6.280
177,565
-0.37(-5.56%)
May 31, 2022
6.780
6.900
6.390
6.650
106,034
-0.18(-2.64%)
May 27, 2022
6.250
6.875
6.220
6.830
210,591
+0.56(+8.93%)
May 26, 2022
6.300
6.580
6.120
6.270
191,108
-0.03(-0.48%)
May 25, 2022
6.350
6.525
6.010
6.300
130,159
-0.08(-1.25%)
May 24, 2022
6.400
6.650
6.270
6.380
222,585
-0.15(-2.30%)
May 23, 2022
6.300
6.530
5.835
6.530
268,478
+0.34(+5.49%)
May 20, 2022
6.450
6.480
5.760
6.190
354,141
-0.18(-2.83%)
May 19, 2022
6.370
6.618
6.000
6.370
314,971
-0.08(-1.24%)
May 18, 2022
7.050
7.250
6.370
6.450
439,862
-0.74(-10.29%)
May 17, 2022
6.710
7.692
6.450
7.190
1,040,622
+0.66(+10.11%)
May 16, 2022
5.800
6.740
5.740
6.530
455,759
+0.67(+11.43%)
May 13, 2022
4.650
5.890
4.400
5.860
595,603
+0.68(+13.13%)
May 12, 2022
4.950
5.677
4.580
5.180
429,423
+0.61(+13.35%)
May 11, 2022
4.650
5.010
4.410
4.570
350,477
-0.10(-2.14%)
May 10, 2022
4.500
4.790
4.330
4.670
268,270
+0.34(+7.85%)
May 09, 2022
4.290
4.440
4.110
4.330
320,571
-0.10(-2.26%)
May 06, 2022
4.720
4.830
4.420
4.430
148,483
-0.34(-7.13%)
May 05, 2022
5.170
5.170
4.640
4.770
175,655
-0.34(-6.65%)
May 04, 2022
4.900
5.140
4.610
5.110
249,866
+0.24(+4.93%)
May 03, 2022
5.100
5.440
4.810
4.870
241,614
-0.22(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.