Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.22 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.982 7.094 6.879 6.931 26,965 -0.02(-0.24%)
Apr 27, 2023 7.051 7.128 6.939 6.948 7,679 -0.04(-0.62%)
Apr 26, 2023 7.034 7.050 6.922 6.991 11,005 -0.02(-0.23%)
Apr 25, 2023 7.051 7.051 6.905 7.007 5,998 -0.04(-0.50%)
Apr 24, 2023 7.051 7.051 6.922 7.042 20,446 -0.01(-0.12%)
Apr 21, 2023 6.999 7.145 6.982 7.051 16,565 +0.01(+0.12%)
Apr 20, 2023 7.017 7.145 6.991 7.042 9,355 -0.06(-0.84%)
Apr 19, 2023 7.042 7.214 7.042 7.102 20,046 +0.08(+1.10%)
Apr 18, 2023 6.991 7.274 6.982 7.025 19,167 +0.05(+0.74%)
Apr 17, 2023 6.862 6.982 6.862 6.974 12,926 +0.10(+1.50%)
Apr 14, 2023 6.879 6.965 6.871 6.871 18,818 -0.08(-1.11%)
Apr 13, 2023 6.854 6.956 6.854 6.948 21,567 +0.10(+1.50%)
Apr 12, 2023 6.931 6.974 6.811 6.845 44,138 +0.06(+0.88%)
Apr 11, 2023 6.922 7.068 6.785 6.785 46,183 +0.01(+0.13%)
Apr 10, 2023 7.402 7.457 6.768 6.777 160,188 -0.72(-9.60%)
Apr 06, 2023 7.548 7.762 7.496 7.496 22,313 -0.05(-0.68%)
Apr 05, 2023 7.805 7.824 7.514 7.548 27,211 -0.25(-3.19%)
Apr 04, 2023 7.830 7.882 7.762 7.796 8,967 +0.03(+0.33%)
Apr 03, 2023 7.788 7.880 7.762 7.770 34,492 +0.06(+0.77%)
Mar 31, 2023 7.710 7.873 7.608 7.710 26,089 +0.20(+2.68%)
Mar 30, 2023 7.762 7.788 7.496 7.509 13,261 -0.19(-2.50%)
Mar 29, 2023 7.625 7.788 7.582 7.702 42,938 +0.08(+1.01%)
Mar 28, 2023 7.676 7.839 7.608 7.625 25,157 +0.03(+0.34%)
Mar 27, 2023 7.453 7.710 7.453 7.599 58,851 +0.16(+2.19%)
Mar 24, 2023 7.616 7.680 7.419 7.436 27,663 -0.19(-2.47%)
Mar 23, 2023 7.839 7.866 7.582 7.625 54,163 -0.18(-2.31%)
Mar 22, 2023 7.873 7.882 7.745 7.805 24,457 -0.07(-0.87%)
Mar 21, 2023 7.736 7.890 7.659 7.873 59,684 +0.22(+2.91%)
Mar 20, 2023 7.676 7.710 7.591 7.651 38,570 +0.11(+1.48%)
Mar 17, 2023 7.471 7.573 7.471 7.539 43,157 +0.07(+0.92%)
Mar 16, 2023 7.565 7.573 7.436 7.471 39,155 -0.09(-1.13%)
Mar 15, 2023 7.428 7.621 7.415 7.556 126,602 +0.13(+1.73%)
Mar 14, 2023 7.531 7.796 7.415 7.428 51,985 -0.09(-1.25%)
Mar 13, 2023 7.662 7.849 7.473 7.522 121,560 -0.12(-1.51%)
Mar 10, 2023 7.819 7.819 7.481 7.637 91,293 -0.09(-1.23%)
Mar 09, 2023 7.876 7.876 7.662 7.732 58,813 +0.02(+0.27%)
Mar 08, 2023 7.711 7.901 7.703 7.711 42,201 +0.10(+1.30%)
Mar 07, 2023 7.786 7.794 7.481 7.613 76,261 -0.18(-2.33%)
Mar 06, 2023 7.827 7.942 7.794 7.794 57,617 -0.12(-1.46%)
Mar 03, 2023 7.909 7.950 7.854 7.909 18,281 -0.05(-0.62%)
Mar 02, 2023 8.239 8.239 7.736 7.959 16,406 +0.19(+2.38%)
Mar 01, 2023 7.901 7.901 7.662 7.773 20,709 -0.09(-1.20%)
Feb 28, 2023 8.066 8.173 7.835 7.868 41,676 -0.16(-1.95%)
Feb 27, 2023 8.033 8.239 7.922 8.025 33,097 -0.01(-0.10%)
Feb 24, 2023 7.913 8.033 7.913 8.033 20,138 +0.04(+0.52%)
Feb 23, 2023 7.992 7.992 7.829 7.992 11,786 -0.02(-0.31%)
Feb 22, 2023 7.703 8.016 7.621 8.016 44,019 +0.31(+4.06%)
Feb 21, 2023 7.679 7.827 7.613 7.703 37,583 +0.08(+1.08%)
Feb 17, 2023 7.662 7.662 7.530 7.621 13,060 -0.04(-0.54%)
Feb 16, 2023 7.679 7.728 7.423 7.662 10,754 +0.03(+0.43%)
Feb 15, 2023 7.777 7.777 7.621 7.629 23,215 -0.12(-1.49%)
Feb 14, 2023 7.646 7.810 7.646 7.744 20,879 +0.03(+0.43%)
Feb 13, 2023 7.786 7.787 7.711 7.711 12,279 +0.04(+0.53%)
Feb 10, 2023 7.646 7.794 7.646 7.671 10,178 -0.04(-0.47%)
Feb 09, 2023 7.681 7.794 7.662 7.707 9,693 -0.09(-1.11%)
Feb 08, 2023 7.794 7.794 7.664 7.794 9,909 +0.05(+0.64%)
Feb 07, 2023 7.819 7.819 7.744 7.744 16,531 -0.05(-0.63%)
Feb 06, 2023 7.794 7.802 7.663 7.794 9,370 +0.05(+0.64%)
Feb 03, 2023 7.753 7.819 7.514 7.744 22,435 +0.00(+0.00%)
Feb 02, 2023 7.670 7.753 7.613 7.744 20,916 +0.13(+1.73%)
Feb 01, 2023 7.448 7.617 7.448 7.613 9,667 +0.16(+2.21%)
Jan 31, 2023 7.398 7.448 7.357 7.448 10,722 +0.09(+1.23%)
Jan 30, 2023 7.407 7.407 7.312 7.357 17,491 -0.03(-0.39%)
Jan 27, 2023 7.382 7.408 7.365 7.386 13,136 +0.03(+0.39%)
Jan 26, 2023 7.324 7.398 7.316 7.357 18,119 +0.09(+1.25%)
Jan 25, 2023 7.291 7.299 7.168 7.267 7,912 -0.02(-0.34%)
Jan 24, 2023 7.168 7.300 7.139 7.291 13,353 +0.08(+1.14%)
Jan 23, 2023 7.209 7.234 7.159 7.209 26,445 +0.09(+1.27%)
Jan 20, 2023 7.201 7.201 7.052 7.118 13,993 +0.05(+0.70%)
Jan 19, 2023 7.003 7.159 7.003 7.069 30,082 +0.07(+0.94%)
Jan 18, 2023 7.151 7.168 7.003 7.003 17,462 -0.07(-0.93%)
Jan 17, 2023 7.085 7.168 7.044 7.069 12,796 -0.01(-0.12%)
Jan 13, 2023 7.069 7.168 7.003 7.077 43,002 -0.01(-0.12%)
Jan 12, 2023 7.209 7.209 7.044 7.085 36,074 -0.04(-0.58%)
Jan 11, 2023 7.176 7.217 7.127 7.127 18,950 -0.08(-1.14%)
Jan 10, 2023 7.135 7.209 7.044 7.209 6,408 +0.12(+1.62%)
Jan 09, 2023 7.085 7.197 7.019 7.094 8,714 +0.07(+1.04%)
Jan 06, 2023 7.176 7.225 7.003 7.021 15,820 -0.06(-0.91%)
Jan 05, 2023 7.085 7.192 7.003 7.085 10,741 +0.07(+1.06%)
Jan 04, 2023 7.151 7.176 6.945 7.011 26,455 -0.05(-0.68%)
Jan 03, 2023 6.813 7.059 6.759 7.059 49,457 +0.23(+3.35%)
Dec 30, 2022 7.324 7.324 6.426 6.830 113,998 -0.09(-1.25%)
Dec 29, 2022 6.673 7.250 6.673 6.916 33,295 +0.19(+2.75%)
Dec 28, 2022 6.797 6.978 6.682 6.731 36,921 -0.05(-0.67%)
Dec 27, 2022 6.912 6.921 6.692 6.776 27,744 -0.07(-1.02%)
Dec 23, 2022 6.830 6.987 6.773 6.846 19,875 +0.00(+0.00%)
Dec 22, 2022 6.970 7.142 6.846 6.846 15,196 -0.20(-2.88%)
Dec 21, 2022 7.003 7.186 7.003 7.049 18,196 -0.00(-0.05%)
Dec 20, 2022 7.003 7.201 7.003 7.052 7,157 -0.02(-0.35%)
Dec 19, 2022 7.052 7.166 7.029 7.077 22,165 +0.02(+0.35%)
Dec 16, 2022 7.143 7.580 7.044 7.052 237,513 -0.09(-1.27%)
Dec 15, 2022 7.118 7.192 7.044 7.143 29,154 +0.01(+0.12%)
Dec 14, 2022 7.522 7.818 7.135 7.135 129,901 -0.53(-6.88%)
Dec 13, 2022 7.859 7.937 7.591 7.662 121,489 -0.20(-2.50%)
Dec 12, 2022 7.583 8.000 7.583 7.859 335,052 +0.00(+0.00%)
Dec 09, 2022 7.843 7.878 7.831 7.858 37,388 +0.01(+0.13%)
Dec 08, 2022 7.827 7.937 7.827 7.848 22,408 -0.01(-0.13%)
Dec 07, 2022 7.921 7.929 7.859 7.859 11,637 +0.01(+0.16%)
Dec 06, 2022 7.851 7.929 7.826 7.846 16,355 +0.06(+0.75%)
Dec 05, 2022 7.858 7.937 7.766 7.788 22,452 +0.02(+0.30%)
Dec 02, 2022 7.851 7.937 7.764 7.764 12,923 -0.09(-1.20%)
Dec 01, 2022 7.961 7.961 7.859 7.859 15,183 -0.01(-0.10%)
Nov 30, 2022 8.055 8.055 7.851 7.866 24,007 -0.19(-2.34%)
Nov 29, 2022 8.055 8.055 7.849 8.055 9,337 +0.20(+2.50%)
Nov 28, 2022 7.945 8.039 7.780 7.859 20,849 -0.09(-1.14%)
Nov 25, 2022 8.031 8.055 7.922 7.949 11,479 -0.08(-1.01%)
Nov 23, 2022 8.055 8.055 8.016 8.030 6,823 -0.02(-0.21%)
Nov 22, 2022 8.047 8.055 7.931 8.047 9,674 +0.06(+0.77%)
Nov 21, 2022 8.024 8.055 7.953 7.985 16,048 -0.05(-0.67%)
Nov 18, 2022 8.043 8.055 8.035 8.039 10,471 +0.03(+0.31%)
Nov 17, 2022 7.898 8.075 7.898 8.014 8,273 +0.04(+0.47%)
Nov 16, 2022 7.918 7.976 7.901 7.976 27,557 +0.08(+1.00%)
Nov 15, 2022 7.811 7.898 7.764 7.898 7,703 +0.15(+1.93%)
Nov 14, 2022 7.607 7.780 7.607 7.748 7,649 +0.05(+0.61%)
Nov 11, 2022 7.662 7.819 7.544 7.701 8,366 +0.08(+1.03%)
Nov 10, 2022 7.804 7.804 7.442 7.623 8,982 +0.20(+2.75%)
Nov 09, 2022 7.442 7.442 7.332 7.418 9,695 +0.12(+1.61%)
Nov 08, 2022 7.646 7.717 7.301 7.301 11,980 -0.17(-2.21%)
Nov 07, 2022 7.481 7.773 7.308 7.466 13,279 +0.08(+1.06%)
Nov 04, 2022 7.976 8.259 7.293 7.387 27,036 -0.48(-6.09%)
Nov 03, 2022 7.415 7.976 7.415 7.866 17,423 +0.02(+0.30%)
Nov 02, 2022 7.984 7.984 7.788 7.843 4,311 -0.14(-1.77%)
Nov 01, 2022 7.859 7.992 7.607 7.984 16,262 +0.14(+1.80%)
Oct 31, 2022 7.859 7.859 7.662 7.843 4,939 +0.02(+0.30%)
Oct 28, 2022 7.756 7.859 7.521 7.819 12,600 -0.05(-0.60%)
Oct 27, 2022 7.733 7.870 7.497 7.866 9,611 -0.03(-0.40%)
Oct 26, 2022 7.554 7.929 7.554 7.898 18,992 +0.50(+6.69%)
Oct 25, 2022 7.356 7.458 7.356 7.402 22,547 -0.02(-0.32%)
Oct 24, 2022 7.340 7.466 7.340 7.426 5,352 +0.00(+0.00%)
Oct 21, 2022 7.340 7.544 7.332 7.426 4,260 +0.09(+1.18%)
Oct 20, 2022 7.466 7.466 7.332 7.340 4,621 -0.13(-1.68%)
Oct 19, 2022 7.521 7.521 7.426 7.466 1,063 -0.25(-3.26%)
Oct 18, 2022 7.544 7.717 7.348 7.717 10,756 +0.13(+1.76%)
Oct 17, 2022 7.497 7.623 7.497 7.583 3,786 +0.10(+1.33%)
Oct 14, 2022 7.466 7.559 7.466 7.484 2,210 +0.03(+0.35%)
Oct 13, 2022 7.316 7.615 7.320 7.458 12,427 -0.13(-1.66%)
Oct 12, 2022 7.733 7.733 7.470 7.583 10,362 +0.03(+0.43%)
Oct 11, 2022 7.607 7.686 7.551 7.551 5,101 -0.04(-0.53%)
Oct 10, 2022 7.835 7.835 7.591 7.591 3,084 -0.09(-1.13%)
Oct 07, 2022 7.976 7.976 7.591 7.678 4,134 -0.41(-5.05%)
Oct 06, 2022 8.086 8.086 7.709 8.086 10,924 +0.09(+1.18%)
Oct 05, 2022 7.764 7.992 7.644 7.992 4,486 +0.23(+2.94%)
Oct 04, 2022 7.528 8.212 7.497 7.764 54,715 +0.22(+2.92%)
Oct 03, 2022 7.481 7.583 7.320 7.544 23,910 +0.24(+3.23%)
Sep 30, 2022 6.711 7.623 6.530 7.308 67,190 +0.73(+11.11%)
Sep 29, 2022 6.515 6.853 6.295 6.578 34,281 -0.07(-1.06%)
Sep 28, 2022 6.271 6.719 6.287 6.648 47,122 +0.33(+5.22%)
Sep 27, 2022 6.695 6.758 6.271 6.318 36,000 -0.49(-7.20%)
Sep 26, 2022 6.923 6.923 6.578 6.809 40,590 -0.22(-3.09%)
Sep 23, 2022 7.426 7.441 6.735 7.026 49,290 -0.47(-6.29%)
Sep 22, 2022 7.937 7.937 7.458 7.497 33,443 -0.46(-5.73%)
Sep 21, 2022 8.259 8.275 7.953 7.953 30,227 -0.05(-0.59%)
Sep 20, 2022 8.134 8.235 7.992 8.000 23,324 -0.13(-1.64%)
Sep 19, 2022 8.825 8.825 8.031 8.134 42,600 -0.68(-7.75%)
Sep 16, 2022 8.919 8.919 8.723 8.817 17,429 +0.02(+0.17%)
Sep 15, 2022 8.935 9.067 8.802 8.802 26,728 -0.17(-1.93%)
Sep 14, 2022 9.139 9.367 8.904 8.974 56,389 -0.26(-2.81%)
Sep 13, 2022 9.203 9.272 9.009 9.234 81,700 +0.03(+0.33%)
Sep 12, 2022 9.173 9.271 9.082 9.203 56,644 +0.03(+0.33%)
Sep 09, 2022 9.158 9.196 9.135 9.173 30,902 +0.02(+0.25%)
Sep 08, 2022 9.128 9.158 9.120 9.151 7,936 +0.05(+0.50%)
Sep 07, 2022 9.166 9.166 9.090 9.105 8,048 -0.08(-0.91%)
Sep 06, 2022 9.143 9.188 9.143 9.188 25,605 +0.05(+0.54%)
Sep 02, 2022 9.128 9.173 9.128 9.139 76,112 +0.02(+0.21%)
Sep 01, 2022 9.014 9.173 8.969 9.120 18,533 +0.11(+1.17%)
Aug 31, 2022 9.037 9.052 8.992 9.015 23,592 -0.05(-0.58%)
Aug 30, 2022 9.158 9.158 9.064 9.067 29,283 -0.10(-1.12%)
Aug 29, 2022 9.166 9.225 9.143 9.170 12,033 -0.00(-0.04%)
Aug 26, 2022 9.234 9.234 9.158 9.173 11,702 -0.02(-0.17%)
Aug 25, 2022 9.234 9.264 9.188 9.188 27,250 +0.00(+0.00%)
Aug 24, 2022 9.264 9.264 9.173 9.188 8,389 +0.02(+0.25%)
Aug 23, 2022 9.249 9.272 9.105 9.166 5,975 -0.06(-0.66%)
Aug 22, 2022 9.098 9.256 9.098 9.226 38,289 +0.03(+0.33%)
Aug 19, 2022 9.128 9.196 9.128 9.196 10,836 +0.05(+0.58%)
Aug 18, 2022 9.176 9.195 9.135 9.143 8,004 -0.01(-0.08%)
Aug 17, 2022 9.181 9.196 9.151 9.151 12,755 +0.01(+0.08%)
Aug 16, 2022 9.143 9.188 9.135 9.143 5,909 -0.01(-0.13%)
Aug 15, 2022 9.158 9.196 9.143 9.154 10,920 -0.01(-0.12%)
Aug 12, 2022 9.158 9.272 9.128 9.166 39,967 -0.03(-0.33%)
Aug 11, 2022 9.226 9.272 9.196 9.196 14,088 -0.03(-0.33%)
Aug 10, 2022 9.226 9.272 9.226 9.226 11,038 +0.07(+0.74%)
Aug 09, 2022 9.272 9.272 9.158 9.158 19,080 -0.11(-1.22%)
Aug 08, 2022 9.166 9.313 9.139 9.272 22,204 +0.01(+0.15%)
Aug 05, 2022 9.287 9.307 9.196 9.258 10,065 -0.02(-0.26%)
Aug 04, 2022 9.537 9.537 9.282 9.282 12,298 -0.12(-1.26%)
Aug 03, 2022 9.385 9.514 9.385 9.400 12,492 +0.03(+0.32%)
Aug 02, 2022 9.418 9.418 9.370 9.370 5,273 +0.00(+0.00%)
Aug 01, 2022 9.453 9.453 9.347 9.370 25,797 -0.05(-0.56%)
Jul 29, 2022 9.419 9.433 9.385 9.423 8,779 +0.05(+0.56%)
Jul 28, 2022 9.427 9.427 9.362 9.371 6,063 -0.01(-0.15%)
Jul 27, 2022 9.461 9.499 9.385 9.385 12,905 -0.08(-0.80%)
Jul 26, 2022 9.385 9.461 9.347 9.461 4,929 +0.08(+0.81%)
Jul 25, 2022 9.461 9.461 9.385 9.385 4,603 -0.08(-0.80%)
Jul 22, 2022 9.431 9.461 9.404 9.461 5,710 +0.02(+0.20%)
Jul 21, 2022 9.423 9.461 9.423 9.442 2,679 +0.06(+0.65%)
Jul 20, 2022 9.355 9.453 9.355 9.381 3,822 -0.00(-0.04%)
Jul 19, 2022 9.325 9.423 9.322 9.385 7,704 -0.01(-0.08%)
Jul 18, 2022 9.294 9.453 9.279 9.393 6,493 +0.10(+1.02%)
Jul 15, 2022 9.319 9.347 9.298 9.298 4,534 +0.01(+0.12%)
Jul 14, 2022 9.279 9.366 9.272 9.287 8,800 -0.02(-0.24%)
Jul 13, 2022 9.453 9.461 9.309 9.309 8,233 -0.11(-1.13%)
Jul 12, 2022 9.400 9.461 9.340 9.415 6,629 -0.05(-0.48%)
Jul 11, 2022 9.396 9.461 9.396 9.461 5,690 +0.02(+0.16%)
Jul 08, 2022 9.431 9.492 9.431 9.446 5,772 -0.02(-0.16%)
Jul 07, 2022 9.347 9.461 9.347 9.461 5,306 +0.00(+0.00%)
Jul 06, 2022 9.393 9.584 9.340 9.461 13,381 -0.03(-0.32%)
Jul 05, 2022 9.415 9.650 9.340 9.491 14,788 -0.12(-1.26%)
Jul 01, 2022 10.21 10.97 9.461 9.612 13,113 +0.15(+1.60%)
Jun 30, 2022 9.680 9.688 9.408 9.461 19,613 -0.16(-1.65%)
Jun 29, 2022 9.650 9.650 9.408 9.620 2,252 -0.03(-0.31%)
Jun 28, 2022 9.476 9.650 9.406 9.650 25,805 +0.14(+1.51%)
Jun 27, 2022 9.362 9.537 9.362 9.506 56,385 +0.05(+0.48%)
Jun 24, 2022 9.438 9.491 9.351 9.461 23,995 +0.01(+0.08%)
Jun 23, 2022 9.158 9.470 9.151 9.453 79,542 +0.14(+1.54%)
Jun 22, 2022 9.309 9.378 9.090 9.309 60,095 -0.20(-2.15%)
Jun 21, 2022 9.346 9.528 9.222 9.514 116,353 +0.29(+3.17%)
Jun 17, 2022 9.097 9.280 9.094 9.222 26,603 +0.14(+1.57%)
Jun 16, 2022 9.207 9.207 9.017 9.079 110,696 -0.17(-1.86%)
Jun 15, 2022 9.200 9.251 9.061 9.251 35,482 +0.06(+0.64%)
Jun 14, 2022 9.061 9.192 9.017 9.192 24,260 +0.16(+1.78%)
Jun 13, 2022 9.090 9.163 8.988 9.032 30,258 -0.05(-0.56%)
Jun 10, 2022 9.156 9.207 9.083 9.083 29,248 -0.12(-1.27%)
Jun 09, 2022 9.105 9.200 9.105 9.200 13,878 +0.07(+0.80%)
Jun 08, 2022 9.170 9.176 9.084 9.127 50,241 +0.00(+0.00%)
Jun 07, 2022 9.134 9.148 9.081 9.127 92,825 +0.00(+0.00%)
Jun 06, 2022 9.170 9.236 9.112 9.127 120,031 +0.00(+0.00%)
Jun 03, 2022 9.185 9.199 9.127 9.127 89,004 +0.00(+0.00%)
Jun 02, 2022 9.163 9.185 9.112 9.127 78,336 +0.01(+0.08%)
Jun 01, 2022 9.222 9.243 9.097 9.119 102,710 -0.04(-0.48%)
May 31, 2022 9.170 9.178 9.105 9.163 76,160 +0.05(+0.52%)
May 27, 2022 9.141 9.170 9.097 9.116 20,887 +0.02(+0.18%)
May 26, 2022 9.134 9.170 9.079 9.099 19,694 -0.00(-0.04%)
May 25, 2022 9.090 9.134 8.988 9.102 26,582 +0.04(+0.46%)
May 24, 2022 9.068 9.185 8.988 9.061 14,767 -0.07(-0.80%)
May 23, 2022 9.134 9.243 9.068 9.134 14,301 -0.01(-0.16%)
May 20, 2022 9.170 9.273 9.097 9.148 15,385 -0.19(-2.03%)
May 19, 2022 9.419 9.499 9.200 9.338 35,807 -0.09(-0.93%)
May 18, 2022 9.265 9.536 8.973 9.426 46,725 +0.22(+2.38%)
May 17, 2022 9.295 9.612 9.207 9.207 33,180 -0.10(-1.10%)
May 16, 2022 9.865 9.865 9.287 9.309 71,762 -0.09(-1.01%)
May 13, 2022 9.828 9.890 9.302 9.404 39,313 -0.44(-4.45%)
May 12, 2022 10.05 10.18 9.821 9.843 30,059 -0.37(-3.58%)
May 11, 2022 10.41 10.41 10.16 10.21 31,276 -0.07(-0.64%)
May 10, 2022 10.62 10.62 10.27 10.27 6,646 -0.17(-1.61%)
May 09, 2022 10.27 10.60 10.27 10.44 16,125 -0.16(-1.52%)
May 06, 2022 10.60 10.65 10.56 10.60 7,306 +0.01(+0.07%)
May 05, 2022 10.54 10.70 10.32 10.60 7,906 +0.19(+1.83%)
May 04, 2022 10.41 10.69 10.38 10.41 4,840 +0.03(+0.32%)
May 03, 2022 10.54 10.60 10.27 10.37 8,405 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.