Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

6.000 -0.230 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 6.020 6.200 5.640 6.000 273,333 -0.23(-3.69%)
Mar 02, 2026 6.180 6.350 6.065 6.230 70,594 -0.03(-0.48%)
Feb 27, 2026 6.400 6.400 6.150 6.260 102,339 -0.15(-2.34%)
Feb 26, 2026 6.490 6.540 6.260 6.410 61,054 -0.08(-1.23%)
Feb 25, 2026 6.390 6.540 6.320 6.490 83,991 +0.17(+2.69%)
Feb 24, 2026 6.320 6.410 6.210 6.320 43,898 +0.05(+0.80%)
Feb 23, 2026 6.450 6.515 6.220 6.270 70,541 -0.22(-3.39%)
Feb 20, 2026 6.500 6.650 6.460 6.490 31,358 -0.10(-1.52%)
Feb 19, 2026 6.740 6.820 6.500 6.590 151,288 -0.20(-2.95%)
Feb 18, 2026 6.630 6.980 6.600 6.790 62,758 +0.20(+3.03%)
Feb 17, 2026 6.660 6.740 6.590 6.590 78,195 -0.07(-1.05%)
Feb 13, 2026 6.690 6.850 6.650 6.660 19,275 -0.04(-0.60%)
Feb 12, 2026 6.640 6.900 6.640 6.700 117,475 +0.06(+0.90%)
Feb 11, 2026 6.610 6.740 6.500 6.640 78,360 +0.04(+0.61%)
Feb 10, 2026 6.550 6.720 6.500 6.600 57,743 +0.10(+1.54%)
Feb 09, 2026 6.600 6.640 6.473 6.500 44,065 -0.06(-0.91%)
Feb 06, 2026 6.600 6.688 6.520 6.560 47,504 -0.02(-0.30%)
Feb 05, 2026 6.630 6.760 6.450 6.580 119,557 -0.12(-1.79%)
Feb 04, 2026 6.760 6.790 6.650 6.700 23,095 -0.03(-0.45%)
Feb 03, 2026 6.990 7.045 6.645 6.730 127,249 -0.29(-4.13%)
Feb 02, 2026 7.020 7.110 6.980 7.020 75,557 +0.01(+0.14%)
Jan 30, 2026 6.980 7.140 6.969 7.010 34,158 +0.05(+0.72%)
Jan 29, 2026 7.320 7.320 6.930 6.960 104,028 -0.29(-4.00%)
Jan 28, 2026 7.080 7.305 7.080 7.250 49,583 +0.15(+2.11%)
Jan 27, 2026 7.210 7.250 7.090 7.100 48,205 -0.06(-0.84%)
Jan 26, 2026 7.160 7.335 7.100 7.160 78,925 +0.06(+0.85%)
Jan 23, 2026 7.260 7.330 7.100 7.100 33,529 -0.21(-2.87%)
Jan 22, 2026 7.200 7.310 7.170 7.310 72,552 +0.14(+1.95%)
Jan 21, 2026 6.960 7.240 6.960 7.170 30,932 +0.21(+3.02%)
Jan 20, 2026 7.200 7.230 6.950 6.960 49,889 -0.27(-3.73%)
Jan 16, 2026 7.150 7.310 7.150 7.230 66,058 -0.04(-0.55%)
Jan 15, 2026 7.100 7.270 7.057 7.270 44,226 +0.21(+2.97%)
Jan 14, 2026 7.060 7.190 6.960 7.060 32,334 +0.00(+0.00%)
Jan 13, 2026 7.110 7.200 6.985 7.060 37,862 -0.06(-0.84%)
Jan 12, 2026 6.980 7.160 6.965 7.120 36,912 +0.07(+0.99%)
Jan 09, 2026 6.960 7.090 6.930 7.050 26,060 +0.09(+1.29%)
Jan 08, 2026 6.930 7.020 6.800 6.960 41,223 +0.11(+1.61%)
Jan 07, 2026 6.900 7.020 6.840 6.850 38,383 -0.07(-1.01%)
Jan 06, 2026 6.870 7.028 6.860 6.920 25,777 +0.02(+0.29%)
Jan 05, 2026 6.900 7.050 6.850 6.900 41,567 +0.04(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.