Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

5.560 +0.070 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	5.540	5.595	5.430	5.560	33,346	+0.07(+1.28%)
Apr 30, 2026	5.480	5.570	5.410	5.490	21,226	+0.05(+0.92%)
Apr 29, 2026	5.570	5.570	5.400	5.440	24,729	-0.10(-1.81%)
Apr 28, 2026	5.540	5.600	5.530	5.540	22,697	+0.02(+0.36%)
Apr 27, 2026	5.550	5.590	5.510	5.520	33,633	-0.03(-0.54%)
Apr 24, 2026	5.560	5.620	5.535	5.550	23,700	+0.00(+0.00%)
Apr 23, 2026	5.500	5.600	5.460	5.550	121,418	+0.06(+1.09%)
Apr 22, 2026	5.450	5.700	5.450	5.490	47,967	+0.18(+3.39%)
Apr 21, 2026	5.430	5.500	5.300	5.310	36,311	-0.10(-1.85%)
Apr 20, 2026	5.410	5.470	5.350	5.410	47,460	+0.06(+1.12%)
Apr 17, 2026	5.350	5.540	5.270	5.350	86,167	+0.03(+0.56%)
Apr 16, 2026	5.370	5.462	5.260	5.320	33,360	-0.11(-2.03%)
Apr 15, 2026	5.270	5.450	5.253	5.430	54,176	+0.21(+4.02%)
Apr 14, 2026	5.120	5.330	5.120	5.220	72,832	+0.07(+1.36%)
Apr 13, 2026	5.090	5.220	5.060	5.150	84,581	+0.06(+1.18%)
Apr 10, 2026	5.160	5.160	5.050	5.090	23,498	-0.04(-0.78%)
Apr 09, 2026	5.120	5.185	5.020	5.130	41,297	-0.05(-0.97%)
Apr 08, 2026	5.260	5.340	5.030	5.180	28,758	+0.02(+0.39%)
Apr 07, 2026	5.250	5.310	5.010	5.160	63,161	-0.01(-0.19%)
Apr 06, 2026	5.000	5.340	4.980	5.170	53,749	+0.17(+3.40%)
Apr 02, 2026	5.250	5.260	4.960	5.000	115,879	-0.37(-6.89%)
Apr 01, 2026	5.010	5.370	4.950	5.370	103,102	+0.36(+7.19%)
Mar 31, 2026	4.980	5.170	4.920	5.010	137,314	+0.09(+1.83%)
Mar 30, 2026	4.890	5.050	4.860	4.920	66,927	+0.06(+1.23%)
Mar 27, 2026	4.990	5.010	4.850	4.860	40,581	-0.13(-2.61%)
Mar 26, 2026	5.030	5.100	4.960	4.990	31,460	-0.02(-0.40%)
Mar 25, 2026	4.960	5.090	4.920	5.010	62,408	+0.04(+0.80%)
Mar 24, 2026	5.010	5.050	4.930	4.970	36,936	-0.08(-1.58%)
Mar 23, 2026	4.890	5.080	4.890	5.050	109,712	+0.15(+3.06%)
Mar 20, 2026	4.980	5.040	4.885	4.900	62,260	-0.06(-1.21%)
Mar 19, 2026	4.870	5.070	4.870	4.960	106,248	+0.09(+1.85%)
Mar 18, 2026	4.740	5.140	4.660	4.870	207,682	+0.13(+2.74%)
Mar 17, 2026	4.820	5.110	4.630	4.740	599,994	-0.19(-3.85%)
Mar 16, 2026	5.070	5.250	4.880	4.930	332,816	-0.19(-3.71%)
Mar 13, 2026	5.177	5.214	5.101	5.120	313,156	-0.04(-0.73%)
Mar 12, 2026	5.233	5.366	5.129	5.158	149,418	-0.10(-1.97%)
Mar 11, 2026	5.243	5.385	5.186	5.262	165,577	+0.05(+0.91%)
Mar 10, 2026	5.262	5.349	5.111	5.214	110,383	-0.01(-0.18%)
Mar 09, 2026	5.385	5.422	5.177	5.224	115,538	-0.16(-2.98%)
Mar 06, 2026	5.555	5.573	5.356	5.385	79,967	-0.16(-2.90%)
Mar 05, 2026	5.526	5.649	5.432	5.545	91,557	+0.13(+2.44%)
Mar 04, 2026	5.526	5.772	5.413	5.413	209,000	-0.26(-4.50%)
Mar 03, 2026	5.687	5.857	5.328	5.668	289,348	-0.22(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

Historical Prices