Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

7.230 -0.040 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	7.150	7.310	7.150	7.230	66,058	-0.04(-0.55%)
Jan 15, 2026	7.100	7.270	7.057	7.270	44,226	+0.21(+2.97%)
Jan 14, 2026	7.060	7.190	6.960	7.060	32,334	+0.00(+0.00%)
Jan 13, 2026	7.110	7.200	6.985	7.060	37,862	-0.06(-0.84%)
Jan 12, 2026	6.980	7.160	6.965	7.120	36,912	+0.07(+0.99%)
Jan 09, 2026	6.960	7.090	6.930	7.050	26,060	+0.09(+1.29%)
Jan 08, 2026	6.930	7.020	6.800	6.960	41,223	+0.11(+1.61%)
Jan 07, 2026	6.900	7.020	6.840	6.850	38,383	-0.07(-1.01%)
Jan 06, 2026	6.870	7.028	6.860	6.920	25,777	+0.02(+0.29%)
Jan 05, 2026	6.900	7.050	6.850	6.900	41,567	+0.04(+0.58%)
Jan 02, 2026	7.050	7.160	6.850	6.860	46,511	-0.18(-2.63%)
Dec 31, 2025	6.930	7.150	6.930	7.045	110,643	+0.09(+1.37%)
Dec 30, 2025	6.850	7.055	6.850	6.950	65,286	+0.13(+1.91%)
Dec 29, 2025	6.700	6.870	6.660	6.820	157,277	+0.06(+0.89%)
Dec 26, 2025	6.730	6.850	6.660	6.760	59,188	+0.01(+0.15%)
Dec 24, 2025	6.810	6.940	6.720	6.750	40,734	-0.07(-1.03%)
Dec 23, 2025	6.650	6.900	6.650	6.820	78,376	+0.16(+2.40%)
Dec 22, 2025	6.800	6.824	6.610	6.660	158,442	-0.04(-0.60%)
Dec 19, 2025	7.010	7.100	6.640	6.700	145,133	-0.35(-4.96%)
Dec 18, 2025	6.900	7.100	6.871	7.050	64,010	+0.19(+2.77%)
Dec 17, 2025	6.960	7.054	6.820	6.860	184,053	-0.21(-2.97%)
Dec 16, 2025	6.940	7.125	6.880	7.070	142,358	+0.14(+2.02%)
Dec 15, 2025	7.390	7.480	6.910	6.930	282,167	-0.42(-5.71%)
Dec 12, 2025	7.417	7.569	7.331	7.350	171,223	-0.02(-0.26%)
Dec 11, 2025	7.331	7.464	7.207	7.369	163,672	+0.04(+0.52%)
Dec 10, 2025	7.426	7.521	7.321	7.331	240,937	-0.13(-1.79%)
Dec 09, 2025	7.436	7.540	7.396	7.464	107,309	+0.05(+0.64%)
Dec 08, 2025	7.455	7.588	7.360	7.417	89,077	-0.09(-1.14%)
Dec 05, 2025	7.521	7.588	7.417	7.502	76,500	-0.02(-0.25%)
Dec 04, 2025	7.455	7.569	7.322	7.521	71,711	+0.10(+1.41%)
Dec 03, 2025	7.274	7.474	7.274	7.417	94,085	+0.15(+2.10%)
Dec 02, 2025	7.236	7.464	7.236	7.264	89,688	-0.02(-0.26%)
Dec 01, 2025	7.264	7.312	7.198	7.283	76,704	-0.07(-0.91%)
Nov 28, 2025	7.331	7.426	7.274	7.350	45,295	+0.04(+0.52%)
Nov 26, 2025	7.312	7.374	7.213	7.312	54,697	+0.03(+0.39%)
Nov 25, 2025	7.264	7.283	7.188	7.283	47,855	+0.08(+1.06%)
Nov 24, 2025	7.045	7.245	7.045	7.207	40,342	+0.17(+2.44%)
Nov 21, 2025	7.026	7.093	6.960	7.036	29,834	+0.11(+1.65%)
Nov 20, 2025	7.093	7.231	6.922	6.922	64,064	-0.11(-1.62%)
Nov 19, 2025	7.236	7.236	6.960	7.036	36,989	-0.14(-1.99%)
Nov 18, 2025	7.045	7.211	6.941	7.179	61,436	+0.11(+1.62%)
Nov 17, 2025	7.426	7.521	6.969	7.064	238,863	-0.34(-4.63%)
Nov 14, 2025	7.474	7.517	7.150	7.407	117,879	-0.02(-0.26%)
Nov 13, 2025	7.617	7.693	7.364	7.426	69,385	-0.18(-2.38%)
Nov 12, 2025	7.598	7.754	7.598	7.607	64,145	-0.04(-0.50%)
Nov 11, 2025	7.559	7.674	7.469	7.645	190,131	+0.18(+2.42%)
Nov 10, 2025	7.293	7.588	6.950	7.464	276,539	+0.10(+1.29%)
Nov 07, 2025	7.207	7.388	7.160	7.369	90,684	+0.16(+2.25%)
Nov 06, 2025	7.245	7.302	7.141	7.207	58,853	-0.14(-1.94%)
Nov 05, 2025	7.179	7.459	7.093	7.350	89,475	+0.24(+3.35%)
Nov 04, 2025	7.131	7.236	6.998	7.112	70,518	-0.01(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

Historical Prices