Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

7.010 +0.050 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.980 7.140 6.969 7.010 34,158 +0.05(+0.72%)
Jan 29, 2026 7.320 7.320 6.930 6.960 104,028 -0.29(-4.00%)
Jan 28, 2026 7.080 7.305 7.080 7.250 49,583 +0.15(+2.11%)
Jan 27, 2026 7.210 7.250 7.090 7.100 48,205 -0.06(-0.84%)
Jan 26, 2026 7.160 7.335 7.100 7.160 78,925 +0.06(+0.85%)
Jan 23, 2026 7.260 7.330 7.100 7.100 33,529 -0.21(-2.87%)
Jan 22, 2026 7.200 7.310 7.170 7.310 72,552 +0.14(+1.95%)
Jan 21, 2026 6.960 7.240 6.960 7.170 30,932 +0.21(+3.02%)
Jan 20, 2026 7.200 7.230 6.950 6.960 49,889 -0.27(-3.73%)
Jan 16, 2026 7.150 7.310 7.150 7.230 66,058 -0.04(-0.55%)
Jan 15, 2026 7.100 7.270 7.057 7.270 44,226 +0.21(+2.97%)
Jan 14, 2026 7.060 7.190 6.960 7.060 32,334 +0.00(+0.00%)
Jan 13, 2026 7.110 7.200 6.985 7.060 37,862 -0.06(-0.84%)
Jan 12, 2026 6.980 7.160 6.965 7.120 36,912 +0.07(+0.99%)
Jan 09, 2026 6.960 7.090 6.930 7.050 26,060 +0.09(+1.29%)
Jan 08, 2026 6.930 7.020 6.800 6.960 41,223 +0.11(+1.61%)
Jan 07, 2026 6.900 7.020 6.840 6.850 38,383 -0.07(-1.01%)
Jan 06, 2026 6.870 7.028 6.860 6.920 25,777 +0.02(+0.29%)
Jan 05, 2026 6.900 7.050 6.850 6.900 41,567 +0.04(+0.58%)
Jan 02, 2026 7.050 7.160 6.850 6.860 46,511 -0.18(-2.63%)
Dec 31, 2025 6.930 7.150 6.930 7.045 110,643 +0.09(+1.37%)
Dec 30, 2025 6.850 7.055 6.850 6.950 65,286 +0.13(+1.91%)
Dec 29, 2025 6.700 6.870 6.660 6.820 157,277 +0.06(+0.89%)
Dec 26, 2025 6.730 6.850 6.660 6.760 59,188 +0.01(+0.15%)
Dec 24, 2025 6.810 6.940 6.720 6.750 40,734 -0.07(-1.03%)
Dec 23, 2025 6.650 6.900 6.650 6.820 78,376 +0.16(+2.40%)
Dec 22, 2025 6.800 6.824 6.610 6.660 158,442 -0.04(-0.60%)
Dec 19, 2025 7.010 7.100 6.640 6.700 145,133 -0.35(-4.96%)
Dec 18, 2025 6.900 7.100 6.871 7.050 64,010 +0.19(+2.77%)
Dec 17, 2025 6.960 7.054 6.820 6.860 184,053 -0.21(-2.97%)
Dec 16, 2025 6.940 7.125 6.880 7.070 142,358 +0.14(+2.02%)
Dec 15, 2025 7.390 7.480 6.910 6.930 282,167 -0.42(-5.71%)
Dec 12, 2025 7.417 7.569 7.331 7.350 171,223 -0.02(-0.26%)
Dec 11, 2025 7.331 7.464 7.207 7.369 163,672 +0.04(+0.52%)
Dec 10, 2025 7.426 7.521 7.321 7.331 240,937 -0.13(-1.79%)
Dec 09, 2025 7.436 7.540 7.396 7.464 107,309 +0.05(+0.64%)
Dec 08, 2025 7.455 7.588 7.360 7.417 89,077 -0.09(-1.14%)
Dec 05, 2025 7.521 7.588 7.417 7.502 76,500 -0.02(-0.25%)
Dec 04, 2025 7.455 7.569 7.322 7.521 71,711 +0.10(+1.41%)
Dec 03, 2025 7.274 7.474 7.274 7.417 94,085 +0.15(+2.10%)
Dec 02, 2025 7.236 7.464 7.236 7.264 89,688 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.