Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citius Pharmaceuticals Inc
(NQ:
CTXR
)
0.6975
+0.0419 (+6.39%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.080
1.200
0.9900
1.030
376,574
-0.04(-3.74%)
Apr 29, 2019
1.070
1.110
1.060
1.070
134,571
-0.00(-0.47%)
Apr 26, 2019
1.050
1.080
1.050
1.075
43,000
+0.01(+1.42%)
Apr 25, 2019
1.030
1.083
1.020
1.060
72,188
+0.04(+3.92%)
Apr 24, 2019
1.050
1.140
0.9000
1.020
1,393,736
-0.02(-1.92%)
Apr 23, 2019
1.070
1.090
1.030
1.040
489,571
-0.02(-1.89%)
Apr 22, 2019
1.080
1.200
1.060
1.060
63,143
-0.04(-3.63%)
Apr 18, 2019
1.120
1.150
1.080
1.100
103,300
-0.04(-3.52%)
Apr 17, 2019
1.130
1.180
1.120
1.140
68,057
+0.00(+0.00%)
Apr 16, 2019
1.150
1.160
1.120
1.140
57,219
-0.03(-2.56%)
Apr 15, 2019
1.170
1.220
1.160
1.170
143,493
+0.00(+0.00%)
Apr 12, 2019
1.200
1.200
1.162
1.170
41,900
-0.03(-2.50%)
Apr 11, 2019
1.210
1.250
1.180
1.200
80,331
-0.01(-0.83%)
Apr 10, 2019
1.180
1.230
1.150
1.210
134,577
+0.03(+2.54%)
Apr 09, 2019
1.230
1.280
1.170
1.180
222,184
-0.01(-0.84%)
Apr 08, 2019
1.350
1.380
1.190
1.190
445,832
-0.00(-0.38%)
Apr 05, 2019
1.220
1.280
1.180
1.194
221,000
-0.01(-0.84%)
Apr 04, 2019
1.340
1.390
1.180
1.205
332,353
-0.11(-8.05%)
Apr 03, 2019
1.320
1.380
1.310
1.310
44,328
-0.01(-0.76%)
Apr 02, 2019
1.300
1.370
1.300
1.320
81,843
-0.01(-0.75%)
Apr 01, 2019
1.370
1.493
1.306
1.330
128,639
-0.09(-6.34%)
Mar 29, 2019
1.520
1.525
1.390
1.420
120,600
-0.10(-6.58%)
Mar 28, 2019
1.500
1.520
1.420
1.520
88,814
+0.02(+1.33%)
Mar 27, 2019
1.550
1.572
1.410
1.500
164,944
-0.03(-1.96%)
Mar 26, 2019
1.410
1.580
1.410
1.530
171,149
+0.09(+6.25%)
Mar 25, 2019
1.330
1.470
1.330
1.440
159,388
+0.16(+12.50%)
Mar 22, 2019
1.420
1.446
1.280
1.280
140,800
-0.14(-9.86%)
Mar 21, 2019
1.430
1.470
1.400
1.420
21,165
-0.02(-1.39%)
Mar 20, 2019
1.490
1.500
1.400
1.440
119,614
-0.02(-1.37%)
Mar 19, 2019
1.450
1.490
1.400
1.460
138,508
+0.04(+2.82%)
Mar 18, 2019
1.430
1.500
1.400
1.420
206,894
+0.01(+0.71%)
Mar 15, 2019
1.370
1.470
1.370
1.410
106,200
+0.06(+4.44%)
Mar 14, 2019
1.420
1.460
1.310
1.350
89,860
-0.08(-5.59%)
Mar 13, 2019
1.520
1.520
1.400
1.430
142,018
-0.03(-2.05%)
Mar 12, 2019
1.380
1.590
1.380
1.460
221,968
+0.11(+8.15%)
Mar 11, 2019
1.270
1.350
1.240
1.350
99,994
+0.10(+8.00%)
Mar 08, 2019
1.210
1.280
1.210
1.250
54,600
+0.03(+2.46%)
Mar 07, 2019
1.250
1.300
1.220
1.220
70,184
-0.01(-0.81%)
Mar 06, 2019
1.250
1.250
1.220
1.230
51,021
-0.02(-1.60%)
Mar 05, 2019
1.230
1.250
1.200
1.250
116,993
+0.02(+1.63%)
Mar 04, 2019
1.200
1.250
1.200
1.230
66,125
+0.02(+1.65%)
Mar 01, 2019
1.250
1.250
1.200
1.210
48,000
-0.02(-1.31%)
Feb 28, 2019
1.250
1.250
1.190
1.226
100,940
+0.00(+0.18%)
Feb 27, 2019
1.200
1.360
1.170
1.224
393,468
+0.06(+5.51%)
Feb 26, 2019
1.190
1.200
1.150
1.160
151,573
+0.00(+0.00%)
Feb 25, 2019
1.180
1.210
1.110
1.160
229,331
+0.05(+4.50%)
Feb 22, 2019
1.050
1.180
1.050
1.110
160,100
+0.06(+5.71%)
Feb 21, 2019
1.080
1.080
1.020
1.050
80,288
-0.04(-3.67%)
Feb 20, 2019
1.072
1.134
1.050
1.090
71,422
-0.03(-2.68%)
Feb 19, 2019
1.180
1.200
1.020
1.120
249,126
-0.05(-4.27%)
Feb 15, 2019
1.110
1.200
1.100
1.170
396,600
+0.12(+11.43%)
Feb 14, 2019
0.9600
1.090
0.9500
1.050
224,887
+0.11(+11.70%)
Feb 13, 2019
0.9790
0.9790
0.9385
0.9400
89,864
+0.03(+3.30%)
Feb 12, 2019
0.9800
0.9999
0.8899
0.9100
237,027
-0.05(-5.21%)
Feb 11, 2019
0.9800
1.000
0.9100
0.9600
241,871
+0.10(+11.63%)
Feb 08, 2019
0.9500
0.9900
0.8600
0.8600
116,800
-0.09(-9.66%)
Feb 07, 2019
1.060
1.060
0.9400
0.9520
175,135
+0.00(+0.00%)
Feb 06, 2019
1.024
1.030
0.9500
0.9520
50,729
-0.04(-3.93%)
Feb 05, 2019
0.9600
1.000
0.9510
0.9909
69,614
+0.04(+4.31%)
Feb 04, 2019
0.9800
0.9900
0.9500
0.9500
98,777
-0.01(-1.04%)
Feb 01, 2019
1.000
1.060
0.9500
0.9600
191,700
+0.00(+0.00%)
Jan 31, 2019
0.9800
1.060
0.9600
0.9600
71,402
-0.03(-3.03%)
Jan 30, 2019
1.010
1.028
0.9800
0.9900
112,981
-0.02(-1.98%)
Jan 29, 2019
1.010
1.050
1.000
1.010
25,455
-0.01(-0.98%)
Jan 28, 2019
1.050
1.085
1.000
1.020
130,210
-0.04(-3.77%)
Jan 25, 2019
1.070
1.100
1.060
1.060
63,600
-0.02(-1.85%)
Jan 24, 2019
1.110
1.128
1.060
1.080
73,665
-0.03(-2.70%)
Jan 23, 2019
1.130
1.140
1.100
1.110
68,666
-0.01(-0.89%)
Jan 22, 2019
1.130
1.170
1.110
1.120
34,664
-0.02(-1.75%)
Jan 18, 2019
1.150
1.160
1.120
1.140
64,200
-0.01(-0.87%)
Jan 17, 2019
1.150
1.160
1.110
1.150
71,261
+0.02(+1.77%)
Jan 16, 2019
1.100
1.147
1.100
1.130
71,468
+0.02(+1.80%)
Jan 15, 2019
1.110
1.140
1.100
1.110
181,168
-0.01(-0.89%)
Jan 14, 2019
1.190
1.200
1.100
1.120
90,259
-0.03(-2.61%)
Jan 11, 2019
1.150
1.200
1.100
1.150
133,700
+0.03(+2.68%)
Jan 10, 2019
1.140
1.170
1.100
1.120
111,019
-0.02(-1.75%)
Jan 09, 2019
1.200
1.270
1.140
1.140
354,795
-0.04(-3.39%)
Jan 08, 2019
1.500
1.790
1.130
1.180
2,789,484
-0.02(-1.26%)
Jan 07, 2019
1.160
1.215
1.140
1.195
50,818
+0.06(+4.82%)
Jan 04, 2019
1.160
1.160
1.120
1.140
10,500
-0.02(-1.72%)
Jan 03, 2019
1.090
1.160
1.080
1.160
29,618
+0.08(+7.41%)
Jan 02, 2019
1.030
1.090
1.010
1.080
21,152
+0.04(+3.85%)
Dec 31, 2018
1.060
1.120
1.020
1.040
35,200
+0.04(+4.00%)
Dec 28, 2018
1.070
1.100
1.000
1.000
38,400
-0.03(-2.91%)
Dec 27, 2018
1.080
1.130
1.030
1.030
15,639
-0.02(-1.90%)
Dec 26, 2018
1.040
1.090
1.020
1.050
21,382
-0.02(-1.87%)
Dec 24, 2018
1.040
1.070
1.000
1.070
40,200
+0.02(+1.90%)
Dec 21, 2018
1.010
1.090
1.010
1.050
17,300
+0.05(+4.94%)
Dec 20, 2018
1.220
1.220
1.000
1.001
54,362
-0.07(-6.49%)
Dec 19, 2018
1.020
1.250
1.020
1.070
212,880
+0.03(+2.88%)
Dec 18, 2018
1.060
1.113
1.030
1.040
73,421
+0.05(+5.48%)
Dec 17, 2018
1.100
1.140
0.9840
0.9860
13,875
-0.11(-10.36%)
Dec 14, 2018
1.060
1.150
1.050
1.100
18,900
+0.06(+5.77%)
Dec 13, 2018
1.110
1.190
1.020
1.040
22,022
-0.05(-4.59%)
Dec 12, 2018
1.035
1.110
0.9360
1.090
32,010
+0.02(+1.92%)
Dec 11, 2018
1.080
1.200
0.9500
1.069
59,177
-0.02(-1.88%)
Dec 10, 2018
1.140
1.220
1.040
1.090
52,546
-0.06(-5.22%)
Dec 07, 2018
1.200
1.200
1.110
1.150
24,400
-0.06(-4.56%)
Dec 06, 2018
1.240
1.280
1.200
1.205
53,178
-0.01(-1.23%)
Dec 04, 2018
1.310
1.420
1.220
1.220
44,500
-0.04(-3.37%)
Dec 03, 2018
1.270
1.371
1.230
1.263
86,055
+0.09(+7.91%)
Nov 30, 2018
1.200
1.320
1.170
1.170
34,400
-0.03(-2.50%)
Nov 29, 2018
1.180
1.200
1.140
1.200
48,108
+0.01(+0.84%)
Nov 28, 2018
1.170
1.210
1.140
1.190
43,847
+0.01(+0.85%)
Nov 27, 2018
1.180
1.210
1.160
1.180
18,608
-0.03(-2.48%)
Nov 26, 2018
1.330
1.380
1.108
1.210
58,889
-0.07(-5.47%)
Nov 23, 2018
1.310
1.330
1.280
1.280
2,600
-0.03(-2.29%)
Nov 21, 2018
1.310
1.310
1.310
0
+0.03(+2.66%)
Nov 20, 2018
1.210
1.320
1.210
1.276
10,768
+0.05(+3.74%)
Nov 19, 2018
1.260
1.406
1.210
1.230
23,745
-0.07(-5.38%)
Nov 16, 2018
1.280
1.310
1.280
1.300
13,300
-0.04(-2.99%)
Nov 15, 2018
1.350
1.360
1.250
1.340
16,622
+0.01(+0.75%)
Nov 14, 2018
1.370
1.470
1.300
1.330
46,242
-0.04(-2.92%)
Nov 13, 2018
1.350
1.392
1.350
1.370
15,409
+0.04(+3.01%)
Nov 12, 2018
1.400
1.410
1.320
1.330
19,351
-0.03(-2.21%)
Nov 09, 2018
1.410
1.480
1.360
1.360
20,600
+0.00(+0.00%)
Nov 08, 2018
1.420
1.493
1.350
1.360
38,862
-0.05(-3.55%)
Nov 07, 2018
1.460
1.520
1.403
1.410
27,035
-0.04(-2.76%)
Nov 06, 2018
1.480
1.530
1.363
1.450
24,347
-0.04(-2.68%)
Nov 05, 2018
1.560
1.560
1.470
1.490
23,218
-0.05(-3.25%)
Nov 02, 2018
1.520
1.550
1.480
1.540
16,400
+0.07(+4.76%)
Nov 01, 2018
1.490
1.530
1.440
1.470
20,412
+0.02(+1.38%)
Oct 31, 2018
1.490
1.490
1.420
1.450
42,431
-0.02(-1.36%)
Oct 30, 2018
1.510
1.563
1.470
1.470
33,423
-0.05(-3.29%)
Oct 29, 2018
1.500
1.560
1.490
1.520
7,333
+0.02(+1.33%)
Oct 26, 2018
1.520
1.520
1.460
1.500
19,000
-0.01(-0.66%)
Oct 25, 2018
1.550
1.670
1.350
1.510
37,343
+0.01(+0.67%)
Oct 24, 2018
1.570
1.600
1.450
1.500
48,172
-0.07(-4.46%)
Oct 23, 2018
1.610
1.680
1.550
1.570
27,085
-0.04(-2.48%)
Oct 22, 2018
1.600
1.690
1.600
1.610
16,136
-0.02(-1.23%)
Oct 19, 2018
1.630
1.660
1.590
1.630
39,900
-0.07(-4.12%)
Oct 18, 2018
1.630
1.750
1.620
1.700
82,547
+0.08(+4.70%)
Oct 17, 2018
1.590
1.710
1.571
1.624
68,062
+0.02(+1.48%)
Oct 16, 2018
1.740
1.740
1.580
1.600
74,624
-0.08(-4.76%)
Oct 15, 2018
1.730
1.742
1.660
1.680
58,491
-0.01(-0.59%)
Oct 12, 2018
1.660
1.720
1.630
1.690
61,000
+0.03(+1.81%)
Oct 11, 2018
1.700
1.765
1.660
1.660
44,497
-0.05(-2.92%)
Oct 10, 2018
1.670
1.850
1.630
1.710
123,838
+0.00(+0.00%)
Oct 09, 2018
1.720
1.800
1.710
1.710
48,573
-0.08(-4.46%)
Oct 08, 2018
1.770
1.835
1.610
1.790
105,717
+0.04(+2.28%)
Oct 05, 2018
1.770
1.800
1.650
1.750
89,400
-0.02(-1.13%)
Oct 04, 2018
1.890
1.950
1.730
1.770
121,098
-0.12(-6.35%)
Oct 03, 2018
1.760
1.900
1.600
1.890
299,426
+0.01(+0.53%)
Oct 02, 2018
1.700
2.520
1.700
1.880
2,562,746
+0.21(+12.57%)
Oct 01, 2018
1.710
1.710
1.600
1.670
41,841
-0.04(-2.34%)
Sep 28, 2018
1.740
1.765
1.670
1.710
50,000
-0.03(-1.72%)
Sep 27, 2018
1.760
1.800
1.710
1.740
102,218
-0.02(-1.14%)
Sep 26, 2018
1.800
1.800
1.701
1.760
116,469
+0.01(+0.57%)
Sep 25, 2018
1.850
1.850
1.660
1.750
188,319
-0.02(-1.13%)
Sep 24, 2018
1.620
1.770
1.510
1.770
113,661
+0.00(+0.00%)
Sep 21, 2018
1.560
1.770
1.520
1.770
122,800
+0.18(+11.32%)
Sep 20, 2018
1.500
1.600
1.450
1.590
91,525
+0.11(+7.43%)
Sep 19, 2018
1.350
1.480
1.350
1.480
96,500
+0.13(+9.63%)
Sep 18, 2018
1.440
1.460
1.350
1.350
88,148
-0.03(-2.17%)
Sep 17, 2018
1.440
1.440
1.350
1.380
60,662
-0.02(-1.43%)
Sep 14, 2018
1.450
1.450
1.390
1.400
47,800
+0.00(+0.00%)
Sep 13, 2018
1.360
1.500
1.360
1.400
31,585
+0.00(+0.00%)
Sep 12, 2018
1.400
1.465
1.400
1.400
60,817
-0.03(-2.10%)
Sep 11, 2018
1.470
1.470
1.400
1.430
49,080
+0.00(+0.27%)
Sep 10, 2018
1.500
1.500
1.350
1.426
130,981
-0.07(-4.93%)
Sep 07, 2018
1.650
1.650
1.500
1.500
109,900
-0.08(-5.06%)
Sep 06, 2018
1.650
1.730
1.529
1.580
197,385
-0.07(-4.24%)
Sep 05, 2018
1.680
1.740
1.620
1.650
163,491
+0.03(+1.85%)
Sep 04, 2018
1.590
1.650
1.550
1.620
79,034
+0.09(+5.88%)
Aug 31, 2018
1.530
1.530
1.530
0
+0.03(+2.00%)
Aug 30, 2018
1.500
1.579
1.410
1.500
115,587
+0.03(+2.04%)
Aug 29, 2018
1.500
1.504
1.460
1.470
228,491
+0.00(+0.00%)
Aug 28, 2018
1.530
1.681
1.460
1.470
219,091
+0.01(+0.68%)
Aug 27, 2018
1.320
1.800
1.320
1.460
456,231
+0.13(+9.77%)
Aug 24, 2018
1.380
1.380
1.290
1.330
152,000
+0.02(+1.53%)
Aug 23, 2018
1.360
1.390
1.300
1.310
90,313
-0.06(-4.38%)
Aug 22, 2018
1.450
1.485
1.330
1.370
188,818
-0.05(-3.52%)
Aug 21, 2018
1.510
1.592
1.420
1.420
140,317
-0.09(-5.96%)
Aug 20, 2018
1.470
1.600
1.460
1.510
78,203
+0.03(+2.03%)
Aug 17, 2018
1.570
1.640
1.450
1.480
186,600
-0.10(-6.33%)
Aug 16, 2018
1.790
1.800
1.570
1.580
216,212
-0.08(-4.82%)
Aug 15, 2018
1.500
1.680
1.360
1.660
388,515
+0.33(+24.81%)
Aug 14, 2018
1.370
1.382
1.217
1.330
140,767
-0.05(-3.62%)
Aug 13, 2018
1.620
1.620
1.340
1.380
89,626
-0.02(-1.43%)
Aug 10, 2018
1.560
1.600
1.200
1.400
601,500
-0.29(-17.16%)
Aug 09, 2018
1.470
3.140
1.470
1.690
4,316,084
+0.55(+48.25%)
Aug 08, 2018
1.390
1.410
1.120
1.140
382,693
-0.26(-18.57%)
Aug 07, 2018
1.750
1.760
1.340
1.400
333,410
-0.39(-21.79%)
Aug 06, 2018
2.040
2.150
1.620
1.790
145,714
-0.36(-16.74%)
Aug 03, 2018
2.250
2.250
2.150
2.150
44,300
-0.10(-4.66%)
Aug 02, 2018
2.293
2.320
2.226
2.255
37,068
+0.07(+3.20%)
Aug 01, 2018
2.420
2.430
2.150
2.185
112,248
-0.31(-12.25%)
Jul 31, 2018
2.560
2.560
2.420
2.490
26,819
-0.16(-6.04%)
Jul 30, 2018
2.350
2.700
2.340
2.650
25,321
-0.04(-1.49%)
Jul 27, 2018
2.719
2.719
2.528
2.690
33,710
-0.01(-0.37%)
Jul 26, 2018
2.775
2.775
2.505
2.700
27,888
-0.00(-0.02%)
Jul 25, 2018
2.893
2.660
2.700
61,523
-0.10(-3.50%)
Jul 24, 2018
2.661
2.890
2.642
2.799
228,711
+0.21(+8.09%)
Jul 23, 2018
2.710
2.710
2.500
2.589
22,125
-0.15(-5.51%)
Jul 20, 2018
2.590
2.800
2.590
2.740
31,291
+0.11(+4.18%)
Jul 19, 2018
2.566
2.640
2.531
2.630
37,112
+0.00(+0.00%)
Jul 18, 2018
2.750
2.750
2.520
2.630
29,115
-0.01(-0.32%)
Jul 17, 2018
2.750
2.750
2.610
2.638
55,789
-0.01(-0.44%)
Jul 16, 2018
3.150
3.150
2.550
2.650
145,170
-0.44(-14.24%)
Jul 13, 2018
2.950
3.120
2.920
3.090
184,093
+0.16(+5.46%)
Jul 12, 2018
2.800
3.030
2.691
2.930
164,132
+0.20(+7.13%)
Jul 11, 2018
2.600
2.800
2.550
2.735
240,628
+0.21(+8.53%)
Jul 10, 2018
2.340
3.000
2.340
2.520
738,972
+0.19(+8.25%)
Jul 09, 2018
2.200
2.480
2.200
2.328
7,630
-0.02(-0.91%)
Jul 06, 2018
2.390
2.390
2.271
2.349
13,516
-0.04(-1.70%)
Jul 05, 2018
2.200
2.390
2.200
2.390
10,421
+0.16(+6.99%)
Jul 03, 2018
2.234
2.234
2.234
0
-0.11(-4.74%)
Jul 02, 2018
2.380
2.390
2.300
2.345
9,188
+0.05(+1.96%)
Jun 29, 2018
2.210
2.365
2.142
2.300
10,178
+0.16(+7.46%)
Jun 28, 2018
2.268
2.268
2.080
2.140
14,976
-0.16(-6.89%)
Jun 27, 2018
2.339
2.339
2.250
2.299
19,483
-0.00(-0.06%)
Jun 26, 2018
2.320
2.413
2.281
2.300
17,597
-0.04(-1.71%)
Jun 25, 2018
2.405
2.405
2.340
2.340
8,785
-0.09(-3.58%)
Jun 22, 2018
2.470
2.500
2.400
2.427
16,896
-0.07(-2.93%)
Jun 21, 2018
2.590
2.616
2.500
2.500
13,324
-0.10(-3.85%)
Jun 20, 2018
2.740
2.740
2.600
2.600
11,859
-0.06(-2.26%)
Jun 19, 2018
2.730
2.730
2.660
2.660
5,662
+0.02(+0.76%)
Jun 18, 2018
2.690
2.750
2.640
2.640
6,134
-0.05(-1.86%)
Jun 15, 2018
2.698
2.670
2.690
2,889
+0.02(+0.75%)
Jun 14, 2018
2.671
2.732
2.670
2.670
4,187
+0.01(+0.38%)
Jun 13, 2018
2.685
2.770
2.660
2.660
18,230
-0.04(-1.44%)
Jun 12, 2018
2.687
2.700
2.640
2.699
6,958
+0.02(+0.62%)
Jun 11, 2018
2.690
2.727
2.643
2.682
19,125
-0.01(-0.28%)
Jun 08, 2018
2.740
2.750
2.675
2.690
4,090
-0.05(-1.79%)
Jun 07, 2018
2.770
2.770
2.719
2.739
3,938
+0.01(+0.33%)
Jun 06, 2018
2.718
2.840
2.630
2.730
13,787
-0.05(-1.80%)
Jun 05, 2018
2.620
2.800
2.620
2.780
12,850
+0.02(+0.72%)
Jun 04, 2018
2.700
2.890
2.671
2.760
38,856
+0.06(+2.22%)
Jun 01, 2018
2.739
2.739
2.680
2.700
17,244
+0.02(+0.60%)
May 31, 2018
2.730
2.733
2.620
2.684
23,068
-0.03(-0.97%)
May 30, 2018
2.810
2.810
2.600
2.710
26,312
-0.07(-2.52%)
May 29, 2018
2.750
2.890
2.750
2.780
43,541
+0.04(+1.46%)
May 25, 2018
2.740
2.740
2.740
0
-0.11(-3.86%)
May 24, 2018
2.650
2.951
2.630
2.850
127,009
+0.20(+7.55%)
May 23, 2018
2.600
2.750
2.470
2.650
149,431
+0.26(+10.88%)
May 22, 2018
2.490
2.515
2.385
2.390
2,452
-0.19(-7.36%)
May 21, 2018
2.720
2.741
2.490
2.580
17,861
+0.04(+1.38%)
May 18, 2018
2.400
2.545
2.363
2.545
9,595
+0.23(+9.70%)
May 17, 2018
2.300
2.325
2.260
2.320
6,632
-0.01(-0.43%)
May 16, 2018
2.385
2.434
2.330
2.330
4,636
-0.04(-1.69%)
May 15, 2018
2.560
2.560
2.261
2.370
40,922
-0.17(-6.79%)
May 14, 2018
2.580
2.673
2.540
2.543
5,479
-0.09(-3.32%)
May 11, 2018
2.523
2.630
2.523
2.630
5,882
+0.01(+0.38%)
May 10, 2018
2.510
2.640
2.510
2.620
4,520
+0.11(+4.49%)
May 09, 2018
2.540
2.540
2.450
2.507
10,264
+0.06(+2.35%)
May 08, 2018
2.460
2.460
2.450
2.450
1,578
-0.07(-2.76%)
May 07, 2018
2.465
2.519
2.465
2.519
939
+0.06(+2.42%)
May 04, 2018
2.460
2.887
2.460
2.460
7,898
-0.07(-2.77%)
May 03, 2018
2.620
2.620
2.510
2.530
1,107
-0.09(-3.44%)
May 02, 2018
2.450
2.820
2.450
2.620
8,275
+0.10(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.