Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextdecade Corp
(NQ:
NEXT
)
7.820
+0.030 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.570
5.800
5.510
5.550
95,489
-0.20(-3.48%)
Apr 29, 2019
5.520
5.820
5.359
5.750
25,997
+0.24(+4.36%)
Apr 26, 2019
5.400
5.650
5.250
5.510
28,500
+0.21(+3.96%)
Apr 25, 2019
5.290
5.550
5.250
5.300
14,566
+0.08(+1.53%)
Apr 24, 2019
5.370
5.370
5.220
5.220
5,120
-0.17(-3.15%)
Apr 23, 2019
5.220
5.390
5.170
5.390
25,062
+0.22(+4.26%)
Apr 22, 2019
5.160
5.269
5.160
5.170
12,637
+0.01(+0.19%)
Apr 18, 2019
5.200
5.260
5.075
5.160
15,500
-0.08(-1.53%)
Apr 17, 2019
5.270
5.720
5.180
5.240
27,753
-0.07(-1.32%)
Apr 16, 2019
5.180
5.390
5.030
5.310
23,190
+0.03(+0.57%)
Apr 15, 2019
5.120
5.370
5.020
5.280
28,881
+0.09(+1.73%)
Apr 12, 2019
5.280
5.325
4.930
5.190
14,900
-0.09(-1.70%)
Apr 11, 2019
5.210
5.430
5.100
5.280
7,397
+0.13(+2.52%)
Apr 10, 2019
5.030
5.170
5.030
5.150
7,189
+0.10(+1.98%)
Apr 09, 2019
4.910
5.250
4.910
5.050
26,315
+0.14(+2.85%)
Apr 08, 2019
5.120
5.290
4.900
4.910
43,638
-0.21(-4.10%)
Apr 05, 2019
5.280
5.460
5.050
5.120
31,400
-0.08(-1.54%)
Apr 04, 2019
5.400
5.400
4.809
5.200
48,107
-0.20(-3.70%)
Apr 03, 2019
5.450
5.821
5.350
5.400
114,706
+0.01(+0.19%)
Apr 02, 2019
6.270
6.450
5.180
5.390
185,259
-0.20(-3.58%)
Apr 01, 2019
5.670
5.802
5.510
5.590
73,905
+0.07(+1.27%)
Mar 29, 2019
5.220
5.960
5.220
5.520
251,700
+0.46(+9.09%)
Mar 28, 2019
4.950
5.090
4.950
5.060
22,419
+0.21(+4.33%)
Mar 27, 2019
4.910
4.950
4.550
4.850
19,286
+0.02(+0.41%)
Mar 26, 2019
4.840
4.936
4.610
4.830
34,966
+0.04(+0.84%)
Mar 25, 2019
4.620
4.790
4.500
4.790
16,441
+0.17(+3.68%)
Mar 22, 2019
4.850
4.850
4.610
4.620
20,600
+0.09(+1.99%)
Mar 21, 2019
4.390
4.800
4.390
4.530
35,558
+0.21(+4.86%)
Mar 20, 2019
4.980
4.980
4.310
4.320
40,111
-0.63(-12.73%)
Mar 19, 2019
4.730
4.980
4.730
4.950
15,239
+0.22(+4.65%)
Mar 18, 2019
4.810
4.976
4.690
4.730
32,988
-0.04(-0.84%)
Mar 15, 2019
4.670
4.850
4.670
4.770
40,300
+0.11(+2.36%)
Mar 14, 2019
4.660
4.920
4.610
4.660
27,651
+0.13(+2.87%)
Mar 13, 2019
4.620
4.620
4.439
4.530
5,808
-0.03(-0.66%)
Mar 12, 2019
4.470
4.691
4.400
4.560
28,389
+0.13(+2.93%)
Mar 11, 2019
4.300
4.440
4.163
4.430
13,314
+0.15(+3.50%)
Mar 08, 2019
4.500
4.590
4.280
4.280
33,700
+0.16(+3.88%)
Mar 07, 2019
4.350
4.698
3.720
4.120
131,572
-0.24(-5.50%)
Mar 06, 2019
4.580
4.640
4.350
4.360
28,385
-0.14(-3.11%)
Mar 05, 2019
4.220
4.829
4.220
4.500
145,982
+0.34(+8.17%)
Mar 04, 2019
3.710
4.250
3.670
4.160
37,126
+0.51(+13.97%)
Mar 01, 2019
3.650
3.700
3.490
3.650
62,600
+0.07(+1.96%)
Feb 28, 2019
3.620
3.730
3.540
3.580
52,329
-0.01(-0.28%)
Feb 27, 2019
3.670
3.735
3.590
3.590
54,003
-0.01(-0.28%)
Feb 26, 2019
3.390
3.600
3.370
3.600
27,224
+0.14(+4.05%)
Feb 25, 2019
3.430
3.590
3.400
3.460
25,798
-0.14(-3.89%)
Feb 22, 2019
3.720
3.720
3.520
3.600
51,700
-0.11(-2.96%)
Feb 21, 2019
3.650
3.730
3.560
3.710
60,303
+0.10(+2.77%)
Feb 20, 2019
3.500
3.900
3.500
3.610
111,716
+0.22(+6.49%)
Feb 19, 2019
3.350
3.780
3.260
3.390
102,298
+0.10(+3.04%)
Feb 15, 2019
3.280
3.430
3.280
3.290
109,600
+0.02(+0.61%)
Feb 14, 2019
3.290
3.355
3.230
3.270
88,381
+0.02(+0.62%)
Feb 13, 2019
3.280
3.420
3.150
3.250
40,221
-0.03(-0.91%)
Feb 12, 2019
3.310
3.420
3.250
3.280
36,748
+0.10(+3.14%)
Feb 11, 2019
3.340
3.340
3.150
3.180
15,710
-0.09(-2.75%)
Feb 08, 2019
3.390
3.430
3.240
3.270
27,300
+0.08(+2.51%)
Feb 07, 2019
3.400
3.479
3.171
3.190
24,293
-0.24(-7.00%)
Feb 06, 2019
3.470
3.750
3.420
3.430
43,658
-0.04(-1.15%)
Feb 05, 2019
3.520
3.655
3.430
3.470
25,876
-0.06(-1.70%)
Feb 04, 2019
3.700
3.740
3.500
3.530
41,338
-0.15(-4.08%)
Feb 01, 2019
3.620
3.800
3.620
3.680
29,400
+0.03(+0.82%)
Jan 31, 2019
3.809
3.975
3.570
3.650
27,457
-0.14(-3.69%)
Jan 30, 2019
3.840
4.030
3.740
3.790
35,020
-0.05(-1.30%)
Jan 29, 2019
3.950
4.140
3.700
3.840
30,029
-0.13(-3.27%)
Jan 28, 2019
4.260
4.267
3.900
3.970
37,919
-0.31(-7.24%)
Jan 25, 2019
4.430
4.500
4.200
4.280
27,300
+0.09(+2.15%)
Jan 24, 2019
4.120
4.285
4.100
4.190
13,189
+0.02(+0.48%)
Jan 23, 2019
4.310
4.500
4.100
4.170
15,341
-0.09(-2.11%)
Jan 22, 2019
4.460
4.680
4.210
4.260
32,013
-0.25(-5.54%)
Jan 18, 2019
4.580
4.630
4.470
4.510
20,700
-0.04(-0.88%)
Jan 17, 2019
4.470
4.600
4.410
4.550
23,343
+0.03(+0.66%)
Jan 16, 2019
4.540
4.561
4.460
4.520
11,331
-0.06(-1.31%)
Jan 15, 2019
4.620
4.630
4.300
4.580
20,664
+0.04(+0.88%)
Jan 14, 2019
4.650
4.765
4.460
4.540
15,296
-0.20(-4.22%)
Jan 11, 2019
4.820
4.890
4.610
4.740
6,600
-0.15(-3.07%)
Jan 10, 2019
4.650
4.945
4.650
4.890
21,660
+0.09(+1.87%)
Jan 09, 2019
4.760
4.860
4.600
4.800
34,233
+0.04(+0.84%)
Jan 08, 2019
4.500
4.860
4.360
4.760
11,602
+0.10(+2.15%)
Jan 07, 2019
4.710
4.849
4.530
4.660
27,327
+0.09(+1.97%)
Jan 04, 2019
4.750
4.760
4.350
4.570
129,900
+0.06(+1.33%)
Jan 03, 2019
4.980
4.980
4.510
4.510
23,159
-0.51(-10.16%)
Jan 02, 2019
5.520
5.550
4.910
5.020
28,475
-0.38(-7.04%)
Dec 31, 2018
4.920
5.500
4.780
5.400
60,400
+0.51(+10.43%)
Dec 28, 2018
4.800
4.930
4.505
4.890
21,800
+0.09(+1.87%)
Dec 27, 2018
4.790
5.050
4.620
4.800
13,400
+0.01(+0.21%)
Dec 26, 2018
4.550
4.830
4.510
4.790
13,712
-0.16(-3.23%)
Dec 24, 2018
5.090
5.260
4.950
4.950
14,000
-0.12(-2.37%)
Dec 21, 2018
5.250
5.280
4.970
5.070
52,800
-0.18(-3.43%)
Dec 20, 2018
5.290
5.500
5.240
5.250
38,394
-0.12(-2.23%)
Dec 19, 2018
5.196
5.455
5.196
5.370
25,314
+0.12(+2.29%)
Dec 18, 2018
4.660
5.450
4.613
5.250
17,953
+0.39(+8.02%)
Dec 17, 2018
4.900
4.900
4.810
4.860
12,942
+0.11(+2.32%)
Dec 14, 2018
4.720
4.850
4.720
4.750
10,500
+0.04(+0.85%)
Dec 13, 2018
4.667
4.750
4.663
4.710
11,276
+0.01(+0.21%)
Dec 12, 2018
4.720
4.740
4.680
4.700
8,321
+0.06(+1.29%)
Dec 11, 2018
4.700
4.730
4.640
4.640
3,328
-0.07(-1.49%)
Dec 10, 2018
4.710
4.750
4.626
4.710
8,175
+0.01(+0.21%)
Dec 07, 2018
4.730
4.870
4.670
4.700
7,900
-0.03(-0.63%)
Dec 06, 2018
4.950
4.950
4.590
4.730
34,654
-0.17(-3.47%)
Dec 04, 2018
5.110
5.110
4.720
4.900
19,000
-0.08(-1.61%)
Dec 03, 2018
5.070
5.350
4.870
4.980
28,344
-0.05(-0.99%)
Nov 30, 2018
4.970
5.150
4.950
5.030
78,000
+0.07(+1.41%)
Nov 29, 2018
4.980
5.080
4.750
4.960
29,903
-0.05(-1.00%)
Nov 28, 2018
4.825
5.300
4.825
5.010
26,085
+0.21(+4.37%)
Nov 27, 2018
4.740
4.880
4.740
4.800
3,394
+0.00(+0.00%)
Nov 26, 2018
4.830
4.840
4.750
4.800
6,215
+0.00(+0.00%)
Nov 23, 2018
4.740
4.820
4.740
4.800
2,700
-0.02(-0.41%)
Nov 21, 2018
4.820
4.820
4.820
0
+0.07(+1.47%)
Nov 20, 2018
4.810
4.900
4.590
4.750
20,186
-0.13(-2.66%)
Nov 19, 2018
4.690
4.900
4.662
4.880
4,159
-0.13(-2.59%)
Nov 16, 2018
4.900
5.060
4.900
5.010
32,600
+0.20(+4.16%)
Nov 15, 2018
4.740
4.820
4.696
4.810
7,148
+0.11(+2.34%)
Nov 14, 2018
4.700
4.830
4.480
4.700
25,541
+0.17(+3.75%)
Nov 13, 2018
4.880
5.026
4.510
4.530
21,725
-0.34(-6.98%)
Nov 12, 2018
5.000
5.000
4.850
4.870
5,864
-0.19(-3.75%)
Nov 09, 2018
4.880
5.100
4.880
5.060
11,400
-0.04(-0.78%)
Nov 08, 2018
5.150
5.255
5.060
5.100
17,961
-0.08(-1.54%)
Nov 07, 2018
5.000
5.220
4.940
5.180
19,812
+0.19(+3.81%)
Nov 06, 2018
4.950
5.000
4.850
4.990
17,608
+0.05(+1.01%)
Nov 05, 2018
5.180
5.180
4.930
4.940
47,743
-0.24(-4.63%)
Nov 02, 2018
5.210
5.240
5.160
5.180
3,800
-0.06(-1.15%)
Nov 01, 2018
5.170
5.240
5.160
5.240
6,498
+0.05(+0.96%)
Oct 31, 2018
5.050
5.200
5.000
5.190
25,962
+0.13(+2.57%)
Oct 30, 2018
4.970
5.130
4.970
5.060
27,837
-0.04(-0.78%)
Oct 29, 2018
5.159
5.159
4.890
5.100
81,568
-0.04(-0.78%)
Oct 26, 2018
5.050
5.230
5.050
5.140
27,100
-0.06(-1.15%)
Oct 25, 2018
5.170
5.280
5.150
5.200
16,561
+0.03(+0.58%)
Oct 24, 2018
5.240
5.280
5.170
5.170
8,457
-0.10(-1.90%)
Oct 23, 2018
5.280
5.450
5.200
5.270
18,086
-0.04(-0.75%)
Oct 22, 2018
5.320
5.400
5.210
5.310
13,190
+0.11(+2.12%)
Oct 19, 2018
5.240
5.380
5.150
5.200
64,600
-0.04(-0.76%)
Oct 18, 2018
5.240
5.314
5.200
5.240
12,169
-0.02(-0.38%)
Oct 17, 2018
5.290
5.395
5.200
5.260
23,233
-0.04(-0.75%)
Oct 16, 2018
5.200
5.340
5.020
5.300
47,250
+0.20(+3.92%)
Oct 15, 2018
5.140
5.220
5.010
5.100
25,317
-0.10(-1.92%)
Oct 12, 2018
5.140
5.230
5.040
5.200
31,200
+0.16(+3.17%)
Oct 11, 2018
5.100
5.150
4.780
5.040
53,576
-0.05(-0.98%)
Oct 10, 2018
5.290
5.485
5.010
5.090
23,776
-0.20(-3.78%)
Oct 09, 2018
5.500
5.525
5.191
5.290
28,243
-0.17(-3.11%)
Oct 08, 2018
5.500
5.520
5.450
5.460
8,905
-0.03(-0.55%)
Oct 05, 2018
5.520
5.540
5.450
5.490
136,000
-0.02(-0.36%)
Oct 04, 2018
5.500
5.610
5.450
5.510
20,386
-0.02(-0.36%)
Oct 03, 2018
5.500
5.600
5.460
5.530
27,702
+0.01(+0.18%)
Oct 02, 2018
5.490
5.560
5.450
5.520
47,936
+0.06(+1.10%)
Oct 01, 2018
5.640
5.670
5.450
5.460
62,760
-0.19(-3.36%)
Sep 28, 2018
5.470
5.650
5.330
5.650
36,300
+0.19(+3.48%)
Sep 27, 2018
5.310
5.490
5.310
5.460
39,471
+0.13(+2.44%)
Sep 26, 2018
5.270
5.500
4.950
5.330
81,286
-0.19(-3.44%)
Sep 25, 2018
5.280
5.730
5.280
5.520
78,928
+0.30(+5.75%)
Sep 24, 2018
4.760
5.340
4.660
5.220
136,685
+0.53(+11.30%)
Sep 21, 2018
4.280
4.790
4.280
4.690
190,100
+0.41(+9.58%)
Sep 20, 2018
4.450
4.660
4.200
4.280
82,236
-0.03(-0.70%)
Sep 19, 2018
4.400
4.500
4.210
4.310
63,501
-0.10(-2.27%)
Sep 18, 2018
4.290
4.620
4.280
4.410
77,170
+0.10(+2.32%)
Sep 17, 2018
4.420
4.600
4.130
4.310
78,943
-0.10(-2.27%)
Sep 14, 2018
4.490
4.770
4.370
4.410
47,800
-0.11(-2.43%)
Sep 13, 2018
4.750
5.010
4.470
4.520
71,189
-0.14(-3.00%)
Sep 12, 2018
4.700
4.750
4.540
4.660
49,720
-0.05(-1.06%)
Sep 11, 2018
4.960
4.960
4.585
4.710
48,635
-0.20(-4.07%)
Sep 10, 2018
5.190
5.190
4.800
4.910
66,722
-0.02(-0.41%)
Sep 07, 2018
4.970
4.990
4.890
4.930
69,800
-0.23(-4.46%)
Sep 06, 2018
5.830
5.900
5.001
5.160
705,183
-0.74(-12.54%)
Sep 05, 2018
6.380
6.380
5.840
5.900
45,875
-0.39(-6.20%)
Sep 04, 2018
6.810
6.850
6.260
6.290
38,758
-0.50(-7.36%)
Aug 31, 2018
6.790
6.790
6.790
0
+0.14(+2.11%)
Aug 30, 2018
6.590
6.690
6.560
6.650
30,414
+0.10(+1.53%)
Aug 29, 2018
6.580
6.670
6.500
6.550
21,746
-0.03(-0.46%)
Aug 28, 2018
6.640
6.640
6.550
6.580
13,784
-0.07(-1.05%)
Aug 27, 2018
6.470
6.700
6.461
6.650
17,424
+0.17(+2.62%)
Aug 24, 2018
6.500
6.540
6.450
6.480
16,500
+0.03(+0.47%)
Aug 23, 2018
6.450
6.530
6.150
6.450
14,289
+0.00(+0.00%)
Aug 22, 2018
6.090
6.490
6.090
6.450
6,387
+0.00(+0.00%)
Aug 21, 2018
6.410
6.540
6.405
6.450
30,540
+0.04(+0.62%)
Aug 20, 2018
6.290
6.430
6.290
6.410
18,808
+0.16(+2.56%)
Aug 17, 2018
6.300
6.350
6.250
6.250
4,700
-0.08(-1.26%)
Aug 16, 2018
6.180
6.350
6.135
6.330
17,326
+0.18(+2.93%)
Aug 15, 2018
5.920
6.230
5.920
6.150
20,888
-0.12(-1.91%)
Aug 14, 2018
6.100
6.289
6.100
6.270
9,233
+0.09(+1.46%)
Aug 13, 2018
6.090
6.300
6.030
6.180
7,458
-0.17(-2.68%)
Aug 10, 2018
6.270
6.360
6.080
6.350
6,600
+0.02(+0.32%)
Aug 09, 2018
6.370
6.400
6.290
6.330
15,348
-0.12(-1.86%)
Aug 08, 2018
6.311
6.500
6.311
6.450
9,307
+0.15(+2.38%)
Aug 07, 2018
6.270
6.300
6.000
6.300
27,691
-0.04(-0.63%)
Aug 06, 2018
6.350
6.370
6.290
6.340
4,866
+0.06(+0.96%)
Aug 03, 2018
6.380
6.500
6.280
6.280
2,900
-0.13(-2.03%)
Aug 02, 2018
6.350
6.500
6.250
6.410
11,551
+0.10(+1.58%)
Aug 01, 2018
6.460
6.500
6.290
6.310
31,775
-0.16(-2.47%)
Jul 31, 2018
6.280
6.500
6.280
6.470
15,573
+0.19(+3.03%)
Jul 30, 2018
6.340
6.500
6.170
6.280
8,460
-0.21(-3.24%)
Jul 27, 2018
6.500
6.500
6.450
6.490
14,300
+0.00(+0.00%)
Jul 26, 2018
6.270
6.500
6.270
6.490
4,604
+0.21(+3.34%)
Jul 25, 2018
6.390
6.400
6.260
6.280
6,961
-0.13(-2.03%)
Jul 24, 2018
6.370
6.560
6.370
6.410
12,252
+0.00(+0.00%)
Jul 23, 2018
6.420
6.290
6.410
16,388
-0.01(-0.16%)
Jul 20, 2018
6.550
6.555
6.250
6.420
12,660
-0.14(-2.13%)
Jul 19, 2018
6.400
6.760
6.400
6.560
11,978
+0.25(+3.96%)
Jul 18, 2018
6.210
6.420
6.180
6.310
18,973
+0.06(+0.96%)
Jul 17, 2018
6.240
6.380
6.240
6.250
15,373
+0.02(+0.32%)
Jul 16, 2018
6.160
6.300
6.150
6.230
11,263
-0.01(-0.16%)
Jul 13, 2018
6.150
6.240
9,969
+0.02(+0.32%)
Jul 12, 2018
6.170
6.280
6.170
6.220
14,662
-0.17(-2.66%)
Jul 11, 2018
6.360
6.700
6.360
6.390
7,169
-0.06(-0.93%)
Jul 10, 2018
6.550
6.610
6.390
6.450
10,584
-0.14(-2.12%)
Jul 09, 2018
6.230
6.790
6.230
6.590
26,412
+0.32(+5.10%)
Jul 06, 2018
6.400
6.480
6.022
6.270
12,551
-0.17(-2.64%)
Jul 05, 2018
6.270
6.650
6.270
6.440
20,562
+0.22(+3.54%)
Jul 03, 2018
6.220
6.220
6.220
0
-0.27(-4.16%)
Jul 02, 2018
6.780
6.780
6.480
6.490
27,957
-0.35(-5.12%)
Jun 29, 2018
6.860
6.870
6.660
6.840
60,106
+0.04(+0.59%)
Jun 28, 2018
6.420
6.800
6.420
6.800
60,442
+0.31(+4.78%)
Jun 27, 2018
6.810
6.830
6.450
6.490
34,983
-0.29(-4.28%)
Jun 26, 2018
6.300
6.930
6.300
6.780
73,926
+0.59(+9.53%)
Jun 25, 2018
5.920
6.350
5.920
6.190
36,990
+0.16(+2.65%)
Jun 22, 2018
5.990
6.115
5.840
6.030
804,277
+0.02(+0.33%)
Jun 21, 2018
6.100
6.100
5.605
6.010
74,696
-0.02(-0.33%)
Jun 20, 2018
6.050
6.115
6.000
6.030
88,864
+0.03(+0.50%)
Jun 19, 2018
5.940
6.260
5.869
6.000
142,290
-0.01(-0.17%)
Jun 18, 2018
6.060
6.320
5.990
6.010
232,123
+0.02(+0.33%)
Jun 15, 2018
6.120
5.560
5.990
258,772
-0.13(-2.12%)
Jun 14, 2018
6.100
6.525
6.060
6.120
76,451
+0.02(+0.33%)
Jun 13, 2018
6.210
6.410
6.010
6.100
89,468
-0.15(-2.40%)
Jun 12, 2018
6.210
6.700
6.130
6.250
11,452
+0.00(+0.00%)
Jun 11, 2018
6.410
6.535
6.210
6.250
17,847
-0.20(-3.10%)
Jun 08, 2018
6.470
6.890
6.190
6.450
20,130
-0.05(-0.77%)
Jun 07, 2018
6.620
6.635
6.000
6.500
15,356
-0.08(-1.22%)
Jun 06, 2018
6.780
6.790
6.390
6.580
14,988
-0.22(-3.24%)
Jun 05, 2018
6.540
7.530
6.010
6.800
54,725
+0.22(+3.34%)
Jun 04, 2018
6.970
7.145
6.440
6.580
17,107
-0.43(-6.13%)
Jun 01, 2018
6.770
7.390
6.620
7.010
26,185
+0.18(+2.64%)
May 31, 2018
6.590
6.900
6.410
6.830
15,666
+0.18(+2.71%)
May 30, 2018
6.360
6.880
6.150
6.650
19,123
+0.30(+4.72%)
May 29, 2018
6.160
6.540
6.100
6.350
23,524
+0.14(+2.25%)
May 25, 2018
6.210
6.210
6.210
0
+0.11(+1.80%)
May 24, 2018
6.100
6.190
5.620
6.100
38,137
+0.02(+0.33%)
May 23, 2018
6.100
6.240
5.910
6.080
30,265
-0.03(-0.49%)
May 22, 2018
6.300
6.300
6.100
6.110
18,230
-0.12(-1.93%)
May 21, 2018
6.440
6.730
6.100
6.230
53,488
-0.23(-3.56%)
May 18, 2018
6.830
6.830
6.360
6.460
42,221
-0.42(-6.10%)
May 17, 2018
6.850
7.245
6.780
6.880
53,890
+0.00(+0.00%)
May 16, 2018
7.040
7.260
6.780
6.880
13,597
-0.21(-2.96%)
May 15, 2018
7.250
7.295
7.040
7.090
21,805
+0.02(+0.28%)
May 14, 2018
6.950
7.210
6.780
7.070
8,733
+0.10(+1.43%)
May 11, 2018
6.750
7.370
6.470
6.970
37,111
+0.21(+3.11%)
May 10, 2018
6.810
6.990
6.760
6.760
4,652
-0.11(-1.60%)
May 09, 2018
6.890
7.010
6.760
6.870
12,816
-0.01(-0.15%)
May 08, 2018
7.360
7.360
6.880
6.880
16,295
-0.21(-2.96%)
May 07, 2018
6.770
7.440
6.770
7.090
11,190
+0.29(+4.26%)
May 04, 2018
6.640
6.880
6.139
6.800
14,285
+0.10(+1.49%)
May 03, 2018
6.710
6.730
6.570
6.700
6,649
-0.04(-0.59%)
May 02, 2018
6.810
6.850
6.611
6.740
8,137
-0.08(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.