Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nextdecade Corp (NQ: NEXT )

8.100 +0.320 (+4.11%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	7.700	7.910	7.570	7.780	844,768	+0.12(+1.57%)
Jul 18, 2024	7.840	7.860	7.610	7.660	835,425	-0.14(-1.79%)
Jul 17, 2024	8.110	8.200	7.735	7.800	1,114,457	-0.34(-4.18%)
Jul 16, 2024	8.220	8.250	8.030	8.140	1,136,897	+0.03(+0.37%)
Jul 15, 2024	8.100	8.260	7.970	8.110	1,660,561	+0.10(+1.25%)
Jul 12, 2024	7.930	8.050	7.830	8.010	1,139,402	+0.18(+2.30%)
Jul 11, 2024	7.610	7.900	7.510	7.830	1,083,608	+0.34(+4.54%)
Jul 10, 2024	7.750	7.830	7.470	7.490	1,412,791	-0.25(-3.23%)
Jul 09, 2024	7.830	7.950	7.730	7.740	937,798	-0.08(-1.02%)
Jul 08, 2024	7.850	7.900	7.750	7.820	724,316	-0.02(-0.26%)
Jul 05, 2024	8.010	8.060	7.715	7.840	909,431	-0.15(-1.88%)
Jul 03, 2024	8.010	8.155	7.950	7.990	569,344	-0.02(-0.25%)
Jul 02, 2024	7.780	8.025	7.700	8.010	1,277,638	+0.23(+2.96%)
Jul 01, 2024	8.020	8.050	7.755	7.780	1,570,303	-0.16(-2.02%)
Jun 28, 2024	8.100	8.100	7.770	7.940	7,031,216	-0.07(-0.87%)
Jun 27, 2024	8.020	8.080	7.935	8.010	1,395,036	-0.01(-0.12%)
Jun 26, 2024	8.060	8.130	7.900	8.020	1,673,539	+0.01(+0.12%)
Jun 25, 2024	8.000	8.060	7.920	8.010	1,406,437	+0.00(+0.00%)
Jun 24, 2024	7.900	8.060	7.880	8.010	1,538,660	+0.15(+1.91%)
Jun 21, 2024	7.830	7.910	7.720	7.860	1,786,150	+0.02(+0.26%)
Jun 20, 2024	7.600	8.025	7.560	7.840	1,627,481	+0.22(+2.89%)
Jun 18, 2024	7.450	7.690	7.394	7.620	885,468	+0.17(+2.28%)
Jun 17, 2024	7.750	7.850	7.430	7.450	804,292	-0.33(-4.24%)
Jun 14, 2024	7.970	7.975	7.690	7.780	1,528,855	-0.18(-2.26%)
Jun 13, 2024	7.930	8.100	7.821	7.960	3,708,117	+0.13(+1.66%)
Jun 12, 2024	8.110	8.200	7.820	7.830	1,383,140	-0.06(-0.76%)
Jun 11, 2024	7.760	7.955	7.700	7.890	1,743,051	+0.07(+0.90%)
Jun 10, 2024	7.730	8.005	7.690	7.820	1,271,395	+0.03(+0.39%)
Jun 07, 2024	7.560	7.860	7.530	7.790	1,639,187	+0.10(+1.30%)
Jun 06, 2024	7.720	7.790	7.550	7.690	1,638,227	-0.08(-1.03%)
Jun 05, 2024	8.010	8.065	7.680	7.770	2,177,184	-0.21(-2.63%)
Jun 04, 2024	7.410	8.020	7.110	7.980	3,053,467	+0.52(+6.97%)
Jun 03, 2024	7.170	7.505	7.155	7.460	2,402,216	+0.30(+4.19%)
May 31, 2024	6.630	7.285	6.630	7.160	2,887,089	+0.59(+8.98%)
May 30, 2024	6.570	6.700	6.505	6.570	1,699,853	+0.02(+0.31%)
May 29, 2024	6.850	6.885	6.515	6.550	3,004,767	-0.38(-5.48%)
May 28, 2024	7.300	7.355	6.890	6.930	2,737,815	-0.29(-4.02%)
May 24, 2024	7.360	7.370	7.120	7.220	1,157,309	-0.03(-0.41%)
May 23, 2024	7.680	7.680	7.130	7.250	2,453,116	-0.47(-6.09%)
May 22, 2024	7.920	7.939	7.560	7.720	1,062,928	-0.21(-2.65%)
May 21, 2024	8.000	8.100	7.875	7.930	2,050,106	-0.08(-1.00%)
May 20, 2024	7.400	8.239	7.390	8.010	4,056,013	+1.03(+14.76%)
May 17, 2024	7.130	7.200	6.950	6.980	983,892	-0.13(-1.83%)
May 16, 2024	7.050	7.210	6.930	7.110	855,521	+0.04(+0.57%)
May 15, 2024	7.060	7.170	7.000	7.070	987,109	+0.01(+0.14%)
May 14, 2024	6.470	7.100	6.380	7.060	2,292,303	+0.59(+9.12%)
May 13, 2024	6.830	6.910	6.370	6.470	1,756,776	-0.33(-4.85%)
May 10, 2024	6.900	7.410	6.770	6.800	2,973,547	-0.04(-0.58%)
May 09, 2024	6.540	6.860	6.520	6.840	1,596,822	+0.27(+4.11%)
May 08, 2024	6.560	6.700	6.500	6.570	857,543	-0.07(-1.05%)
May 07, 2024	6.540	6.760	6.480	6.640	1,329,328	+0.11(+1.68%)
May 06, 2024	6.500	6.570	6.440	6.530	853,520	+0.06(+0.85%)
May 03, 2024	6.590	6.620	6.415	6.475	790,521	-0.02(-0.31%)
May 02, 2024	6.440	6.585	6.330	6.495	932,960	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nextdecade Corp (NQ: NEXT )

Historical Prices