Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextdecade Corp
(NQ:
NEXT
)
7.160
+0.590 (+8.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.220
6.310
5.580
5.590
777,433
-0.63(-10.13%)
Apr 28, 2022
6.020
6.310
5.600
6.220
1,364,665
+0.31(+5.25%)
Apr 27, 2022
5.660
6.050
5.650
5.910
927,517
+0.25(+4.42%)
Apr 26, 2022
5.690
5.708
5.130
5.660
1,830,725
-0.40(-6.60%)
Apr 25, 2022
5.900
6.140
5.540
6.060
1,133,522
-0.04(-0.66%)
Apr 22, 2022
6.330
6.655
6.025
6.100
921,165
-0.34(-5.28%)
Apr 21, 2022
6.940
7.340
6.350
6.440
1,318,559
-0.54(-7.74%)
Apr 20, 2022
6.900
7.120
6.380
6.980
1,127,228
+0.03(+0.43%)
Apr 19, 2022
6.540
7.170
6.480
6.950
1,529,476
+0.20(+2.96%)
Apr 18, 2022
7.400
7.580
6.620
6.750
2,438,009
-0.62(-8.41%)
Apr 14, 2022
6.100
7.610
6.030
7.370
3,412,965
+1.20(+19.45%)
Apr 13, 2022
6.670
6.980
6.100
6.170
1,799,196
-0.36(-5.51%)
Apr 12, 2022
6.350
6.900
6.250
6.530
1,775,978
+0.31(+4.98%)
Apr 11, 2022
6.120
6.350
5.820
6.220
1,204,240
+0.01(+0.16%)
Apr 08, 2022
6.200
6.440
5.940
6.210
1,280,468
+0.00(+0.00%)
Apr 07, 2022
6.500
6.590
5.810
6.210
2,128,030
+0.11(+1.80%)
Apr 06, 2022
6.100
7.810
6.100
6.100
13,285,377
+0.12(+2.01%)
Apr 05, 2022
6.220
6.420
5.920
5.980
930,754
-0.19(-3.08%)
Apr 04, 2022
7.000
7.000
5.960
6.170
1,814,967
-0.77(-11.10%)
Apr 01, 2022
6.500
7.075
5.780
6.940
3,595,878
+0.32(+4.83%)
Mar 31, 2022
6.060
7.330
6.017
6.620
3,922,022
+0.53(+8.70%)
Mar 30, 2022
6.280
6.930
5.980
6.090
2,484,152
-0.12(-1.93%)
Mar 29, 2022
5.570
6.210
5.300
6.210
1,934,190
+0.11(+1.80%)
Mar 28, 2022
6.240
6.750
5.340
6.100
4,863,034
-0.26(-4.09%)
Mar 25, 2022
5.060
6.610
4.810
6.360
17,250,702
+1.55(+32.22%)
Mar 24, 2022
4.360
4.960
4.310
4.810
2,610,469
+0.72(+17.60%)
Mar 23, 2022
3.940
4.110
3.860
4.090
478,955
+0.21(+5.41%)
Mar 22, 2022
3.900
3.920
3.680
3.880
287,574
+0.07(+1.84%)
Mar 21, 2022
3.670
3.980
3.655
3.810
454,027
+0.23(+6.42%)
Mar 18, 2022
3.640
3.740
3.510
3.580
343,397
-0.11(-2.98%)
Mar 17, 2022
3.500
3.775
3.466
3.690
295,488
+0.28(+8.21%)
Mar 16, 2022
3.360
3.530
3.290
3.410
322,556
+0.10(+3.02%)
Mar 15, 2022
3.170
3.370
3.060
3.310
310,099
+0.00(+0.00%)
Mar 14, 2022
3.770
3.840
3.260
3.310
427,135
-0.55(-14.25%)
Mar 11, 2022
3.890
3.950
3.760
3.860
295,502
-0.05(-1.28%)
Mar 10, 2022
3.890
3.960
3.740
3.910
369,115
+0.07(+1.82%)
Mar 09, 2022
3.900
3.970
3.660
3.840
829,256
-0.07(-1.79%)
Mar 08, 2022
3.950
4.270
3.750
3.910
1,181,321
+0.14(+3.71%)
Mar 07, 2022
3.730
3.960
3.550
3.770
1,163,803
+0.12(+3.29%)
Mar 04, 2022
3.320
3.860
3.235
3.650
1,265,049
+0.33(+9.94%)
Mar 03, 2022
3.350
3.420
3.180
3.320
679,012
-0.20(-5.68%)
Mar 02, 2022
3.360
3.720
3.355
3.520
713,875
+0.19(+5.71%)
Mar 01, 2022
3.580
3.700
3.050
3.330
1,230,767
-0.06(-1.77%)
Feb 28, 2022
2.930
3.552
2.910
3.390
1,522,974
+0.59(+21.07%)
Feb 25, 2022
2.830
2.940
2.660
2.800
405,670
-0.02(-0.71%)
Feb 24, 2022
2.860
3.000
2.620
2.820
938,661
+0.22(+8.46%)
Feb 23, 2022
2.530
2.740
2.460
2.600
673,928
+0.10(+4.00%)
Feb 22, 2022
2.320
2.630
2.255
2.500
482,791
+0.18(+7.76%)
Feb 18, 2022
2.320
0
-0.13(-5.31%)
Feb 17, 2022
2.440
2.470
2.350
2.450
398,390
+0.05(+2.08%)
Feb 16, 2022
2.170
2.420
2.170
2.400
434,255
+0.24(+11.11%)
Feb 15, 2022
2.100
2.170
2.090
2.160
223,607
+0.06(+2.86%)
Feb 14, 2022
2.160
2.200
2.100
2.100
103,407
-0.07(-3.23%)
Feb 11, 2022
2.200
2.250
2.130
2.170
91,909
+0.00(+0.00%)
Feb 10, 2022
2.150
2.250
2.130
2.170
165,980
+0.04(+1.88%)
Feb 09, 2022
2.190
2.260
2.120
2.130
467,262
-0.05(-2.29%)
Feb 08, 2022
2.220
2.270
2.150
2.180
107,530
-0.04(-1.80%)
Feb 07, 2022
2.280
2.320
2.180
2.220
127,964
-0.08(-3.48%)
Feb 04, 2022
2.180
2.330
2.120
2.300
257,636
+0.19(+9.00%)
Feb 03, 2022
2.200
2.110
2.110
275,446
-0.09(-4.09%)
Feb 02, 2022
2.360
2.360
2.170
2.200
217,529
-0.11(-4.76%)
Feb 01, 2022
2.220
2.370
2.190
2.310
290,382
+0.10(+4.52%)
Jan 31, 2022
2.190
2.210
186,602
+0.03(+1.38%)
Jan 28, 2022
2.210
2.210
2.080
2.180
182,160
+0.01(+0.46%)
Jan 27, 2022
2.280
2.350
2.150
2.170
194,914
-0.13(-5.65%)
Jan 26, 2022
2.410
2.430
2.270
2.300
137,297
-0.05(-2.13%)
Jan 25, 2022
2.370
2.440
2.340
2.350
160,820
-0.06(-2.49%)
Jan 24, 2022
2.330
2.450
2.240
2.410
355,975
+0.02(+0.84%)
Jan 21, 2022
2.380
2.460
2.320
2.390
310,926
-0.04(-1.65%)
Jan 20, 2022
2.460
2.580
2.410
2.430
223,889
-0.03(-1.22%)
Jan 19, 2022
2.670
2.670
2.360
2.460
368,444
-0.17(-6.46%)
Jan 18, 2022
2.530
2.640
2.450
2.630
250,981
+0.05(+1.94%)
Jan 14, 2022
2.580
0
+0.10(+4.03%)
Jan 13, 2022
2.780
2.804
2.410
2.480
516,565
-0.27(-9.82%)
Jan 12, 2022
2.680
2.760
2.660
2.750
398,515
+0.13(+4.96%)
Jan 11, 2022
2.500
2.660
2.460
2.620
240,236
+0.11(+4.38%)
Jan 10, 2022
2.680
2.680
2.440
2.510
400,704
-0.14(-5.28%)
Jan 07, 2022
2.750
2.780
2.570
2.650
270,734
-0.12(-4.33%)
Jan 06, 2022
2.900
2.900
2.670
2.770
229,206
-0.14(-4.81%)
Jan 05, 2022
2.940
2.975
2.850
2.910
423,345
+0.00(+0.00%)
Jan 04, 2022
2.900
3.020
2.860
2.910
295,677
-0.09(-3.00%)
Jan 03, 2022
2.900
3.220
2.860
3.000
480,958
+0.15(+5.26%)
Dec 31, 2021
2.950
3.020
2.850
2.850
277,391
-0.14(-4.68%)
Dec 30, 2021
2.920
3.070
2.920
2.990
321,014
+0.07(+2.40%)
Dec 29, 2021
2.990
3.110
2.880
2.920
507,118
-0.08(-2.67%)
Dec 28, 2021
3.020
3.100
2.910
3.000
297,360
-0.01(-0.33%)
Dec 27, 2021
3.190
3.200
2.995
3.010
235,795
-0.18(-5.64%)
Dec 23, 2021
2.800
3.245
2.770
3.190
457,109
+0.43(+15.58%)
Dec 22, 2021
2.940
2.940
2.755
2.760
180,103
-0.15(-5.15%)
Dec 21, 2021
2.680
2.950
2.620
2.910
373,070
+0.29(+11.07%)
Dec 20, 2021
2.690
2.740
2.560
2.620
378,233
-0.17(-6.09%)
Dec 17, 2021
2.910
3.020
2.760
2.790
414,676
-0.25(-8.22%)
Dec 16, 2021
2.750
3.130
2.730
3.040
500,191
+0.31(+11.36%)
Dec 15, 2021
2.680
2.784
2.510
2.730
291,381
+0.09(+3.41%)
Dec 14, 2021
2.760
2.825
2.600
2.640
188,881
-0.15(-5.38%)
Dec 13, 2021
3.070
3.080
2.790
2.790
301,435
-0.33(-10.58%)
Dec 10, 2021
3.020
3.150
2.980
3.120
216,415
+0.11(+3.65%)
Dec 09, 2021
3.100
3.170
3.010
3.010
164,846
-0.14(-4.44%)
Dec 08, 2021
3.250
3.250
3.090
3.150
193,982
-0.02(-0.63%)
Dec 07, 2021
3.110
3.270
3.110
3.170
313,230
+0.10(+3.26%)
Dec 06, 2021
2.950
3.110
2.860
3.070
356,534
+0.07(+2.33%)
Dec 03, 2021
3.120
3.120
2.940
3.000
373,038
-0.10(-3.23%)
Dec 02, 2021
3.070
3.165
3.000
3.100
265,216
+0.00(+0.00%)
Dec 01, 2021
3.270
3.390
3.030
3.100
461,890
-0.08(-2.52%)
Nov 30, 2021
3.240
3.390
3.120
3.180
296,023
-0.12(-3.64%)
Nov 29, 2021
3.650
3.690
3.280
3.300
213,670
-0.28(-7.82%)
Nov 26, 2021
3.480
3.600
3.410
3.580
114,064
-0.08(-2.19%)
Nov 24, 2021
3.600
3.700
3.430
3.660
226,635
+0.03(+0.83%)
Nov 23, 2021
3.640
3.860
3.600
3.630
368,101
+0.02(+0.55%)
Nov 22, 2021
3.740
3.811
3.500
3.610
329,303
-0.12(-3.22%)
Nov 19, 2021
3.820
3.850
3.650
3.730
289,466
-0.17(-4.36%)
Nov 18, 2021
4.120
3.920
3.880
3.900
397,040
-0.18(-4.41%)
Nov 17, 2021
4.100
4.328
3.980
4.080
643,295
-0.01(-0.24%)
Nov 16, 2021
3.970
4.200
3.840
4.090
688,243
+0.08(+2.00%)
Nov 15, 2021
3.810
4.070
3.730
4.010
719,353
+0.18(+4.70%)
Nov 12, 2021
3.810
3.930
3.737
3.830
232,503
-0.02(-0.52%)
Nov 11, 2021
3.750
3.910
3.580
3.850
506,080
+0.17(+4.62%)
Nov 10, 2021
3.910
3.680
654,630
-0.23(-5.88%)
Nov 09, 2021
4.020
4.270
3.760
3.910
842,953
-0.08(-2.01%)
Nov 08, 2021
3.830
4.020
3.800
3.990
625,252
+0.24(+6.40%)
Nov 05, 2021
3.670
3.830
3.610
3.750
324,077
+0.11(+3.02%)
Nov 04, 2021
3.940
3.940
3.600
3.640
465,711
-0.22(-5.70%)
Nov 03, 2021
3.790
4.020
3.770
3.860
514,761
+0.02(+0.52%)
Nov 02, 2021
3.890
3.910
3.650
3.840
318,188
-0.01(-0.26%)
Nov 01, 2021
3.680
3.881
3.810
3.850
358,517
+0.18(+4.90%)
Oct 29, 2021
3.660
3.770
3.570
3.670
411,541
-0.01(-0.27%)
Oct 28, 2021
3.620
3.720
3.460
3.680
369,018
+0.03(+0.82%)
Oct 27, 2021
3.790
3.850
3.580
3.650
393,850
-0.18(-4.70%)
Oct 26, 2021
3.790
3.900
3.830
791,719
+0.07(+1.86%)
Oct 25, 2021
3.370
4.026
3.370
3.760
1,776,667
+0.42(+12.57%)
Oct 22, 2021
3.300
3.420
3.240
3.340
440,885
+0.01(+0.30%)
Oct 21, 2021
3.330
3.350
3.209
3.330
193,200
-0.01(-0.30%)
Oct 20, 2021
3.270
3.340
3.180
3.340
223,742
+0.08(+2.45%)
Oct 19, 2021
3.160
3.340
3.110
3.260
400,382
+0.14(+4.49%)
Oct 18, 2021
3.170
3.257
3.070
3.120
291,979
-0.07(-2.19%)
Oct 15, 2021
3.290
3.318
3.170
3.190
544,952
-0.10(-3.04%)
Oct 14, 2021
3.350
3.370
3.240
3.290
231,246
-0.04(-1.20%)
Oct 13, 2021
3.280
3.330
3.140
3.330
289,605
+0.04(+1.22%)
Oct 12, 2021
3.310
3.430
3.200
3.290
262,605
-0.02(-0.60%)
Oct 11, 2021
3.200
3.390
3.160
3.310
250,007
+0.12(+3.76%)
Oct 08, 2021
3.210
3.350
3.170
3.190
320,003
-0.01(-0.31%)
Oct 07, 2021
2.990
3.380
2.961
3.200
1,330,994
+0.20(+6.67%)
Oct 06, 2021
3.010
3.090
2.807
3.000
437,500
-0.05(-1.64%)
Oct 05, 2021
2.980
3.150
2.890
3.050
750,773
+0.14(+4.81%)
Oct 04, 2021
2.830
2.990
2.700
2.910
755,207
+0.10(+3.56%)
Oct 01, 2021
2.810
2.910
2.760
2.810
377,474
+0.03(+1.08%)
Sep 30, 2021
2.800
2.900
2.700
2.780
298,524
-0.01(-0.36%)
Sep 29, 2021
2.870
2.940
2.780
2.790
337,952
-0.07(-2.45%)
Sep 28, 2021
2.990
3.070
2.813
2.860
724,828
-0.11(-3.70%)
Sep 27, 2021
2.860
3.060
2.810
2.970
1,238,208
+0.17(+6.07%)
Sep 24, 2021
2.590
2.920
2.590
2.800
1,019,950
+0.15(+5.66%)
Sep 23, 2021
2.400
2.820
2.380
2.650
1,213,778
+0.27(+11.34%)
Sep 22, 2021
2.280
2.450
2.250
2.380
320,171
+0.09(+3.93%)
Sep 21, 2021
2.260
2.350
2.260
2.290
326,572
+0.07(+3.15%)
Sep 20, 2021
2.450
2.490
2.190
2.220
538,015
-0.30(-11.90%)
Sep 17, 2021
2.400
2.520
2.400
2.520
4,050,901
+0.06(+2.44%)
Sep 16, 2021
2.550
2.560
2.250
2.460
1,085,457
-0.05(-1.99%)
Sep 15, 2021
2.720
2.840
2.480
2.510
1,481,811
-0.18(-6.69%)
Sep 14, 2021
3.010
3.010
2.690
2.690
839,831
-0.17(-5.94%)
Sep 13, 2021
3.390
3.390
2.860
2.860
1,234,002
-0.48(-14.37%)
Sep 10, 2021
3.400
3.439
3.310
3.340
232,555
-0.07(-2.05%)
Sep 09, 2021
3.380
3.420
3.320
3.410
133,078
+0.03(+0.89%)
Sep 08, 2021
3.510
3.600
3.370
3.380
259,047
-0.12(-3.43%)
Sep 07, 2021
3.350
3.550
3.350
3.500
439,685
+0.19(+5.74%)
Sep 03, 2021
3.470
3.500
3.260
3.310
201,917
-0.16(-4.61%)
Sep 02, 2021
3.300
3.515
3.300
3.470
237,848
+0.18(+5.47%)
Sep 01, 2021
3.320
3.400
3.220
3.290
226,442
-0.03(-0.90%)
Aug 31, 2021
3.150
3.390
3.150
3.320
270,849
+0.17(+5.40%)
Aug 30, 2021
3.130
3.180
3.065
3.150
128,760
+0.00(+0.00%)
Aug 27, 2021
3.020
3.190
3.020
3.150
162,356
+0.14(+4.65%)
Aug 26, 2021
3.100
3.130
2.930
3.010
237,029
-0.05(-1.63%)
Aug 25, 2021
3.120
3.150
3.040
3.060
150,625
-0.06(-1.92%)
Aug 24, 2021
2.970
3.147
2.900
3.120
304,656
+0.21(+7.22%)
Aug 23, 2021
3.120
3.200
2.900
2.910
357,229
-0.20(-6.43%)
Aug 20, 2021
2.750
3.110
2.750
3.110
419,948
+0.30(+10.68%)
Aug 19, 2021
2.920
2.920
2.720
2.810
204,950
-0.11(-3.77%)
Aug 18, 2021
2.820
2.960
2.690
2.920
548,929
+0.08(+2.82%)
Aug 17, 2021
2.890
2.960
2.810
2.840
187,876
-0.10(-3.40%)
Aug 16, 2021
3.021
3.021
2.840
2.940
243,724
-0.01(-0.34%)
Aug 13, 2021
3.050
3.092
2.920
2.950
165,479
-0.13(-4.22%)
Aug 12, 2021
3.110
3.140
3.030
3.080
95,772
-0.03(-0.96%)
Aug 11, 2021
3.140
3.170
2.990
3.110
331,966
-0.04(-1.27%)
Aug 10, 2021
3.030
3.180
2.958
3.150
316,053
+0.14(+4.65%)
Aug 09, 2021
2.950
3.050
2.890
3.010
322,440
+0.00(+0.00%)
Aug 06, 2021
2.990
3.050
2.910
3.010
238,393
+0.00(+0.00%)
Aug 05, 2021
2.890
3.060
2.860
3.010
254,673
+0.12(+4.15%)
Aug 04, 2021
3.000
3.060
2.840
2.890
577,504
-0.15(-4.93%)
Aug 03, 2021
3.330
3.390
3.000
3.040
499,174
-0.27(-8.16%)
Aug 02, 2021
3.300
3.380
3.180
3.310
274,877
+0.02(+0.61%)
Jul 30, 2021
3.510
3.570
3.240
3.290
437,523
-0.23(-6.53%)
Jul 29, 2021
3.360
3.520
3.260
3.520
296,171
+0.14(+4.14%)
Jul 28, 2021
3.320
3.540
3.290
3.380
361,687
+0.03(+0.90%)
Jul 27, 2021
3.410
3.435
3.200
3.350
168,870
-0.05(-1.47%)
Jul 26, 2021
3.330
3.537
3.325
3.400
151,195
+0.03(+0.89%)
Jul 23, 2021
3.370
3.420
3.280
3.370
178,249
-0.01(-0.30%)
Jul 22, 2021
3.460
3.460
3.270
3.380
131,810
-0.09(-2.59%)
Jul 21, 2021
3.420
3.550
3.370
3.470
263,448
+0.05(+1.46%)
Jul 20, 2021
3.180
3.510
3.180
3.420
465,280
+0.23(+7.21%)
Jul 19, 2021
3.200
3.258
3.060
3.190
561,304
-0.10(-3.04%)
Jul 16, 2021
3.560
3.580
3.270
3.290
472,326
-0.33(-9.12%)
Jul 15, 2021
3.550
3.720
3.550
3.620
380,935
+0.07(+1.97%)
Jul 14, 2021
3.650
3.730
3.480
3.550
286,474
-0.10(-2.74%)
Jul 13, 2021
3.700
3.735
3.620
3.650
238,986
-0.10(-2.67%)
Jul 12, 2021
3.840
3.940
3.660
3.750
578,113
-0.06(-1.57%)
Jul 09, 2021
3.690
3.820
3.650
3.810
328,828
+0.14(+3.81%)
Jul 08, 2021
3.460
3.760
3.317
3.670
547,564
+0.04(+1.10%)
Jul 07, 2021
3.620
3.720
3.490
3.630
558,857
-0.04(-1.09%)
Jul 06, 2021
4.000
4.000
3.630
3.670
1,072,533
-0.35(-8.71%)
Jul 02, 2021
4.050
4.070
3.910
4.020
383,733
-0.01(-0.25%)
Jul 01, 2021
4.120
4.210
3.970
4.030
541,820
-0.10(-2.42%)
Jun 30, 2021
4.110
4.200
4.040
4.130
533,060
+0.01(+0.24%)
Jun 29, 2021
4.200
4.280
4.020
4.120
505,842
-0.08(-1.90%)
Jun 28, 2021
4.340
4.360
4.160
4.200
588,637
-0.16(-3.67%)
Jun 25, 2021
4.540
4.540
4.140
4.360
3,403,903
-0.24(-5.22%)
Jun 24, 2021
4.520
4.680
4.380
4.600
893,455
+0.04(+0.88%)
Jun 23, 2021
4.450
4.680
4.360
4.560
1,370,578
+0.11(+2.47%)
Jun 22, 2021
4.300
4.450
3.980
4.450
1,683,431
+0.22(+5.20%)
Jun 21, 2021
4.230
4.290
3.970
4.230
1,610,583
-0.11(-2.53%)
Jun 18, 2021
3.920
4.400
3.730
4.340
2,120,320
+0.40(+10.15%)
Jun 17, 2021
3.990
4.220
3.820
3.940
1,562,567
-0.07(-1.75%)
Jun 16, 2021
3.960
4.100
3.800
4.010
885,556
+0.02(+0.50%)
Jun 15, 2021
4.140
4.190
3.900
3.990
1,116,853
-0.14(-3.39%)
Jun 14, 2021
4.250
4.380
4.100
4.130
1,450,478
-0.14(-3.28%)
Jun 11, 2021
4.480
4.580
4.205
4.270
1,734,378
-0.33(-7.17%)
Jun 10, 2021
4.170
4.600
4.050
4.600
5,120,586
+0.23(+5.26%)
Jun 09, 2021
4.850
4.970
4.220
4.370
8,381,899
-1.19(-21.40%)
Jun 08, 2021
4.310
6.130
4.310
5.560
109,071,656
+2.08(+59.77%)
Jun 07, 2021
2.940
3.750
2.860
3.480
28,581,164
+1.04(+42.62%)
Jun 04, 2021
2.480
2.480
2.360
2.440
305,760
+0.00(+0.00%)
Jun 03, 2021
2.340
2.480
2.280
2.440
383,600
+0.05(+2.09%)
Jun 02, 2021
2.310
2.650
2.250
2.390
1,152,913
+0.13(+5.75%)
Jun 01, 2021
1.950
2.330
1.948
2.260
1,136,827
+0.33(+17.10%)
May 28, 2021
1.980
2.020
1.920
1.930
275,879
-0.04(-2.03%)
May 27, 2021
2.000
2.070
1.850
1.970
574,272
+0.04(+2.07%)
May 26, 2021
1.850
1.950
1.850
1.930
229,896
+0.07(+3.76%)
May 25, 2021
1.920
1.970
1.850
1.860
206,781
-0.05(-2.62%)
May 24, 2021
2.030
2.035
1.835
1.910
364,606
-0.10(-4.98%)
May 21, 2021
2.080
2.080
2.000
2.010
137,472
-0.07(-3.37%)
May 20, 2021
2.020
2.090
1.980
2.080
371,662
+0.05(+2.46%)
May 19, 2021
2.010
2.060
1.970
2.030
175,602
-0.02(-0.98%)
May 18, 2021
2.040
2.060
1.980
2.050
389,685
+0.07(+3.54%)
May 17, 2021
2.110
2.110
1.960
1.980
266,101
+0.00(+0.00%)
May 14, 2021
1.970
2.010
1.920
1.980
199,713
+0.01(+0.51%)
May 13, 2021
2.070
2.097
1.890
1.970
262,877
-0.13(-6.19%)
May 12, 2021
2.050
2.130
1.970
2.100
402,837
+0.05(+2.44%)
May 11, 2021
1.930
2.130
1.910
2.050
252,353
+0.08(+4.06%)
May 10, 2021
2.050
2.080
1.860
1.970
442,011
-0.06(-2.96%)
May 07, 2021
2.010
2.100
2.010
2.030
154,259
-0.01(-0.49%)
May 06, 2021
2.180
2.180
2.000
2.040
265,171
-0.11(-5.12%)
May 05, 2021
2.150
2.190
2.080
2.150
160,883
-0.01(-0.46%)
May 04, 2021
2.160
2.200
2.100
2.160
204,040
-0.04(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.