Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.090
-0.010 (-0.32%)
Streaming Delayed Price
Updated: 10:37 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.842
5.891
5.842
5.866
8,932
+0.01(+0.17%)
Apr 29, 2019
5.856
5.856
5.856
5.856
257
-0.03(-0.45%)
Apr 26, 2019
5.885
5.885
5.883
5.883
2,673
+0.06(+1.06%)
Apr 25, 2019
5.843
5.850
5.821
5.821
9,952
-0.07(-1.13%)
Apr 24, 2019
5.899
5.899
5.842
5.888
9,465
+0.03(+0.44%)
Apr 23, 2019
5.885
5.885
5.862
5.862
1,336
-0.01(-0.21%)
Apr 22, 2019
5.874
5.874
5.874
15
+0.00(+0.00%)
Apr 18, 2019
5.888
5.917
5.842
5.874
10,817
-0.09(-1.52%)
Apr 17, 2019
6.097
6.097
5.950
5.965
5,007
+0.05(+0.77%)
Apr 16, 2019
5.891
6.006
5.891
5.920
6,887
-0.00(-0.07%)
Apr 15, 2019
5.924
6.006
5.850
5.924
14,092
-0.15(-2.46%)
Apr 12, 2019
6.023
6.073
5.982
6.073
11,424
+0.12(+2.10%)
Apr 11, 2019
5.998
5.998
5.860
5.949
7,943
-0.16(-2.56%)
Apr 10, 2019
6.171
6.179
6.103
6.105
17,088
-0.07(-1.07%)
Apr 09, 2019
6.172
6.172
6.130
6.171
17,063
+0.00(+0.00%)
Apr 08, 2019
6.212
6.222
6.171
6.171
8,441
-0.04(-0.66%)
Apr 05, 2019
6.130
6.212
6.047
6.212
2,066
+0.00(+0.00%)
Apr 04, 2019
6.171
6.220
6.047
6.212
45,579
+0.00(+0.03%)
Apr 03, 2019
6.294
6.294
6.204
6.210
18,424
-0.01(-0.16%)
Apr 02, 2019
6.171
6.241
6.171
6.220
14,215
+0.08(+1.34%)
Apr 01, 2019
6.006
6.138
5.982
6.138
973
+0.08(+1.27%)
Mar 29, 2019
6.116
6.171
6.061
6.061
1,458
-0.19(-3.07%)
Mar 28, 2019
6.426
6.500
6.113
6.253
35,791
-0.32(-4.88%)
Mar 27, 2019
5.949
6.582
5.842
6.574
66,509
+0.66(+11.19%)
Mar 26, 2019
5.907
5.996
5.858
5.912
27,872
+0.09(+1.54%)
Mar 25, 2019
5.891
5.891
5.801
5.822
5,734
-0.06(-1.03%)
Mar 22, 2019
5.965
5.965
5.883
5.883
35,125
-0.04(-0.69%)
Mar 21, 2019
5.907
5.965
5.883
5.924
20,492
+0.06(+0.98%)
Mar 20, 2019
5.946
5.946
5.866
5.866
1,778
-0.15(-2.52%)
Mar 19, 2019
5.944
6.018
5.924
6.018
4,704
+0.04(+0.75%)
Mar 18, 2019
5.883
5.973
5.866
5.973
985
-0.03(-0.55%)
Mar 15, 2019
5.837
6.072
5.837
6.006
5,590
+0.06(+1.03%)
Mar 14, 2019
5.850
5.949
5.850
5.945
7,700
+0.10(+1.63%)
Mar 13, 2019
5.842
5.965
5.842
5.850
9,319
+0.01(+0.14%)
Mar 12, 2019
5.965
5.965
5.842
5.842
14,547
-0.07(-1.11%)
Mar 11, 2019
5.866
5.924
5.842
5.907
22,057
-0.02(-0.28%)
Mar 08, 2019
5.772
5.949
5.772
5.924
5,590
-0.02(-0.28%)
Mar 07, 2019
5.825
5.965
5.784
5.940
12,358
+0.12(+1.98%)
Mar 06, 2019
5.899
5.899
5.825
5.825
2,496
-0.07(-1.26%)
Mar 05, 2019
5.850
6.005
5.842
5.899
5,103
-0.02(-0.42%)
Mar 04, 2019
6.006
6.050
5.883
5.924
25,584
-0.08(-1.37%)
Mar 01, 2019
5.858
6.006
5.796
6.006
17,988
+0.25(+4.29%)
Feb 28, 2019
6.047
6.047
5.529
5.759
43,032
-0.29(-4.76%)
Feb 27, 2019
6.088
6.319
6.047
6.047
22,480
+0.00(+0.00%)
Feb 26, 2019
5.759
6.491
5.759
6.047
139,853
+0.45(+8.09%)
Feb 25, 2019
5.348
5.817
5.348
5.595
48,413
+0.26(+4.86%)
Feb 22, 2019
5.322
5.381
5.266
5.336
6,684
+0.09(+1.65%)
Feb 21, 2019
5.332
5.332
5.249
5.249
6,465
-0.08(-1.54%)
Feb 20, 2019
5.198
5.453
5.198
5.332
13,745
+0.17(+3.35%)
Feb 19, 2019
5.430
5.439
5.159
5.159
29,563
-0.27(-5.00%)
Feb 15, 2019
5.636
5.644
5.414
5.430
21,391
+0.07(+1.38%)
Feb 14, 2019
5.356
5.585
5.286
5.356
32,396
-0.03(-0.61%)
Feb 13, 2019
5.471
5.520
5.291
5.389
21,463
-0.14(-2.51%)
Feb 12, 2019
5.683
5.752
5.528
5.528
6,443
-0.06(-1.08%)
Feb 11, 2019
5.699
5.797
5.561
5.588
3,663
-0.04(-0.67%)
Feb 08, 2019
5.593
5.715
5.471
5.626
22,780
-0.13(-2.31%)
Feb 07, 2019
5.797
5.813
5.705
5.759
4,797
+0.03(+0.47%)
Feb 06, 2019
5.420
5.895
5.420
5.732
51,315
+0.32(+5.88%)
Feb 05, 2019
5.520
5.544
5.405
5.413
3,674
-0.16(-2.79%)
Feb 04, 2019
5.601
5.601
5.511
5.569
989
+0.16(+3.02%)
Feb 01, 2019
5.405
5.422
5.405
5.405
1,592
-0.03(-0.60%)
Jan 31, 2019
5.389
5.487
5.389
5.438
2,197
-0.02(-0.45%)
Jan 30, 2019
5.283
5.462
5.275
5.462
4,317
+0.14(+2.61%)
Jan 29, 2019
5.405
5.525
5.315
5.324
18,810
-0.07(-1.21%)
Jan 28, 2019
5.495
5.552
5.389
5.389
22,078
-0.04(-0.75%)
Jan 25, 2019
5.434
5.552
5.422
5.430
4,898
-0.08(-1.48%)
Jan 24, 2019
5.715
5.715
5.511
5.511
8,801
-0.01(-0.10%)
Jan 23, 2019
5.484
5.543
5.430
5.517
5,059
+0.01(+0.12%)
Jan 22, 2019
5.564
5.577
5.413
5.510
11,063
-0.02(-0.31%)
Jan 18, 2019
5.675
5.675
5.503
5.528
3,184
-0.02(-0.29%)
Jan 17, 2019
5.471
5.756
5.454
5.544
16,270
-0.02(-0.29%)
Jan 16, 2019
5.560
5.650
5.479
5.560
12,782
+0.14(+2.56%)
Jan 15, 2019
5.446
5.547
5.348
5.422
5,188
+0.12(+2.21%)
Jan 14, 2019
5.283
5.307
5.132
5.304
4,453
+0.24(+4.78%)
Jan 11, 2019
5.103
5.136
5.062
5.062
12,124
+0.05(+0.98%)
Jan 10, 2019
4.956
5.299
4.956
5.013
16,029
+0.06(+1.15%)
Jan 09, 2019
4.981
5.038
4.956
4.956
7,492
+0.02(+0.33%)
Jan 08, 2019
5.046
5.152
4.940
4.940
16,929
-0.04(-0.82%)
Jan 07, 2019
5.119
5.209
4.906
4.981
10,091
-0.08(-1.61%)
Jan 04, 2019
4.940
5.062
4.940
5.062
367
+0.04(+0.81%)
Jan 03, 2019
4.883
5.021
4.883
5.021
5,072
+0.16(+3.19%)
Jan 02, 2019
4.915
4.915
4.866
4.866
1,712
-0.11(-2.30%)
Dec 31, 2018
4.940
5.111
4.915
4.981
15,431
+0.06(+1.16%)
Dec 28, 2018
4.899
4.923
4.899
4.923
6,001
+0.19(+3.97%)
Dec 27, 2018
4.769
4.769
4.736
4.736
1,855
-0.08(-1.69%)
Dec 26, 2018
4.817
4.834
4.817
4.817
1,845
-0.08(-1.67%)
Dec 24, 2018
4.899
4.899
4.899
40
+0.00(+0.00%)
Dec 21, 2018
4.940
4.940
4.785
4.899
6,858
-0.04(-0.83%)
Dec 20, 2018
4.932
4.989
4.932
4.940
12,845
-0.04(-0.82%)
Dec 19, 2018
4.940
4.981
4.938
4.981
9,911
+0.04(+0.83%)
Dec 18, 2018
4.940
4.948
4.899
4.940
3,769
+0.04(+0.83%)
Dec 17, 2018
4.964
4.972
4.899
4.899
16,792
-0.01(-0.17%)
Dec 14, 2018
4.899
4.981
4.736
4.907
5,878
+0.01(+0.17%)
Dec 13, 2018
5.021
5.021
4.899
4.899
8,442
-0.08(-1.64%)
Dec 12, 2018
5.021
5.103
4.923
4.981
3,824
+0.00(+0.00%)
Dec 11, 2018
5.177
5.177
4.940
4.981
7,986
+0.24(+5.17%)
Dec 10, 2018
5.021
5.021
4.736
4.736
23,948
-0.29(-5.69%)
Dec 07, 2018
5.609
5.626
5.021
5.021
21,433
-0.57(-10.22%)
Dec 06, 2018
5.315
5.732
5.315
5.593
12,707
+0.29(+5.38%)
Dec 04, 2018
6.328
6.328
5.266
5.307
84,262
-1.02(-16.13%)
Dec 03, 2018
6.410
6.605
6.325
6.328
50,579
+0.08(+1.31%)
Nov 30, 2018
6.205
6.287
6.205
6.246
13,472
+0.01(+0.16%)
Nov 29, 2018
6.491
6.491
6.205
6.236
25,158
-0.20(-3.07%)
Nov 28, 2018
6.450
6.483
6.246
6.434
38,191
+0.15(+2.34%)
Nov 27, 2018
6.532
6.543
6.225
6.287
22,899
-0.19(-2.98%)
Nov 26, 2018
6.450
6.736
6.418
6.480
99,469
-0.04(-0.67%)
Nov 23, 2018
6.532
6.532
6.410
6.524
20,698
+0.03(+0.50%)
Nov 21, 2018
6.491
6.491
6.491
0
+0.35(+5.76%)
Nov 20, 2018
6.124
6.305
6.075
6.138
21,445
+0.01(+0.23%)
Nov 19, 2018
6.184
6.377
6.057
6.124
22,073
-0.24(-3.85%)
Nov 16, 2018
5.805
6.646
5.805
6.369
94,550
+0.30(+4.98%)
Nov 15, 2018
6.042
6.310
5.960
6.067
17,201
-0.15(-2.48%)
Nov 14, 2018
6.083
6.318
5.921
6.221
17,843
+0.08(+1.35%)
Nov 13, 2018
6.156
6.326
6.042
6.138
52,337
-0.02(-0.30%)
Nov 12, 2018
6.407
6.488
6.083
6.156
33,654
-0.27(-4.17%)
Nov 09, 2018
6.488
6.618
6.156
6.423
85,322
-0.25(-3.77%)
Nov 08, 2018
5.352
6.894
5.323
6.675
172,142
+1.44(+27.60%)
Nov 07, 2018
4.866
5.231
4.866
5.231
8,998
+0.19(+3.70%)
Nov 06, 2018
5.069
5.069
5.045
5.045
255
+0.28(+5.96%)
Nov 05, 2018
4.590
5.053
4.590
4.761
797
-0.35(-6.83%)
Nov 02, 2018
4.866
5.134
4.826
5.110
5,425
+0.32(+6.78%)
Nov 01, 2018
4.866
4.866
4.785
4.785
569
+0.13(+2.79%)
Oct 31, 2018
4.793
4.866
4.623
4.655
2,949
+0.03(+0.70%)
Oct 30, 2018
4.866
5.044
4.623
4.623
10,117
-0.13(-2.73%)
Oct 29, 2018
5.069
5.069
4.663
4.753
7,699
-0.28(-5.48%)
Oct 26, 2018
4.866
5.028
4.785
5.028
1,726
-0.01(-0.16%)
Oct 25, 2018
4.623
5.037
4.623
5.037
16,634
+0.25(+5.31%)
Oct 24, 2018
4.782
4.782
4.782
4.782
997
-0.19(-3.81%)
Oct 23, 2018
4.972
4.972
4.972
73
+0.00(+0.00%)
Oct 22, 2018
4.972
4.972
4.972
4.972
208
+0.02(+0.49%)
Oct 19, 2018
4.696
4.996
4.542
4.947
4,808
+0.28(+6.09%)
Oct 18, 2018
4.655
4.663
4.590
4.663
6,915
+0.04(+0.87%)
Oct 17, 2018
4.607
4.623
4.607
4.623
3,401
-0.17(-3.57%)
Oct 16, 2018
4.794
4.794
4.794
4.794
145
+0.17(+3.71%)
Oct 15, 2018
4.704
4.704
4.461
4.623
33,079
-0.12(-2.56%)
Oct 12, 2018
4.704
4.826
4.582
4.745
15,165
+0.17(+3.76%)
Oct 11, 2018
4.242
4.573
4.242
4.573
1,752
+0.31(+7.39%)
Oct 10, 2018
4.542
4.542
4.258
4.258
2,781
-0.20(-4.55%)
Oct 09, 2018
4.461
4.461
4.461
4.461
553
+0.03(+0.57%)
Oct 08, 2018
4.553
4.553
4.104
4.435
15,951
+0.07(+1.65%)
Oct 05, 2018
5.004
5.004
4.363
4.363
9,124
-0.67(-13.23%)
Oct 04, 2018
5.353
5.353
5.028
5.028
453
-0.15(-2.97%)
Oct 03, 2018
5.170
5.183
4.916
5.183
2,584
-0.02(-0.31%)
Oct 02, 2018
5.272
5.353
5.037
5.199
15,509
-0.07(-1.38%)
Oct 01, 2018
5.110
5.272
5.110
5.272
7,164
+0.04(+0.78%)
Sep 28, 2018
5.264
5.312
5.191
5.231
15,165
-0.03(-0.62%)
Sep 27, 2018
4.728
5.272
4.704
5.264
22,829
+0.55(+11.70%)
Sep 26, 2018
4.258
4.712
4.177
4.712
17,583
+0.25(+5.64%)
Sep 25, 2018
4.386
4.562
4.344
4.461
22,661
+0.16(+3.77%)
Sep 24, 2018
4.315
4.426
4.234
4.299
8,301
+0.07(+1.73%)
Sep 21, 2018
4.242
4.420
4.177
4.226
8,384
+0.09(+2.16%)
Sep 20, 2018
4.242
4.299
3.869
4.136
189,885
-0.02(-0.58%)
Sep 19, 2018
4.380
4.380
4.161
4.161
2,701
-0.29(-6.56%)
Sep 18, 2018
4.477
4.542
4.315
4.453
42,571
+0.10(+2.23%)
Sep 17, 2018
4.550
4.574
4.347
4.355
1,480
-0.19(-4.11%)
Sep 14, 2018
4.258
4.542
4.258
4.542
66,088
+0.18(+4.09%)
Sep 13, 2018
4.866
4.887
4.359
4.363
34,240
-0.37(-7.88%)
Sep 12, 2018
4.866
4.866
4.704
4.736
8,888
-0.13(-2.67%)
Sep 11, 2018
5.110
5.268
4.785
4.866
14,265
+0.00(+0.00%)
Sep 10, 2018
4.866
5.069
4.866
4.866
6,601
-0.04(-0.83%)
Sep 07, 2018
5.280
5.280
4.866
4.907
20,960
-0.20(-3.97%)
Sep 06, 2018
5.118
5.272
5.110
5.110
5,494
-0.03(-0.63%)
Sep 05, 2018
5.353
5.515
5.142
5.142
12,496
-0.21(-3.94%)
Sep 04, 2018
5.045
5.353
5.028
5.353
430
+0.24(+4.76%)
Aug 31, 2018
5.110
5.110
5.110
0
+0.00(+0.00%)
Aug 30, 2018
5.523
5.677
4.996
5.110
30,326
-0.32(-5.97%)
Aug 29, 2018
5.556
5.718
5.361
5.434
9,889
-0.14(-2.47%)
Aug 28, 2018
5.531
5.758
5.531
5.572
3,114
+0.06(+1.03%)
Aug 27, 2018
5.556
5.872
5.475
5.515
7,877
-0.04(-0.73%)
Aug 24, 2018
5.912
5.912
5.556
5.556
11,343
+0.00(+0.00%)
Aug 23, 2018
5.620
5.831
5.556
5.556
17,968
-0.20(-3.52%)
Aug 22, 2018
5.791
5.791
5.694
5.758
1,904
+0.03(+0.57%)
Aug 21, 2018
5.921
5.921
5.633
5.726
11,564
-0.18(-3.02%)
Aug 20, 2018
5.653
5.904
5.629
5.904
16,517
-0.00(-0.07%)
Aug 17, 2018
5.908
5.908
5.908
213
+0.00(+0.01%)
Aug 16, 2018
5.793
5.921
5.793
5.908
9,588
+0.07(+1.17%)
Aug 15, 2018
5.839
5.921
5.685
5.839
15,266
+0.04(+0.70%)
Aug 14, 2018
6.083
6.156
5.475
5.799
71,271
-0.23(-3.83%)
Aug 13, 2018
6.083
6.164
5.548
6.030
34,751
-0.08(-1.26%)
Aug 10, 2018
5.288
6.229
5.272
6.107
35,386
+0.79(+14.87%)
Aug 09, 2018
5.199
5.458
5.199
5.316
25,255
+0.04(+0.85%)
Aug 08, 2018
5.134
5.385
5.110
5.272
18,859
+0.17(+3.34%)
Aug 07, 2018
5.045
5.150
5.045
5.101
8,222
+0.03(+0.66%)
Aug 06, 2018
4.933
5.149
4.933
5.068
16,758
+0.02(+0.30%)
Aug 03, 2018
4.874
5.150
4.866
5.053
22,317
+0.09(+1.80%)
Aug 02, 2018
4.906
4.971
4.888
4.964
2,992
+0.10(+2.00%)
Aug 01, 2018
4.939
4.939
4.850
4.866
6,083
+0.00(+0.00%)
Jul 31, 2018
4.866
4.866
4.866
4.866
1,236
-0.01(-0.17%)
Jul 30, 2018
4.874
4.899
4.872
4.874
3,507
+0.00(+0.00%)
Jul 27, 2018
4.972
4.980
4.866
4.874
7,644
-0.11(-2.27%)
Jul 26, 2018
4.905
4.987
4.866
4.987
3,168
+0.09(+1.81%)
Jul 25, 2018
5.021
5.021
4.899
4.899
8,055
-0.13(-2.60%)
Jul 24, 2018
5.020
5.094
4.907
5.030
22,503
+0.04(+0.84%)
Jul 23, 2018
4.882
5.272
4.858
4.988
36,856
-0.08(-1.60%)
Jul 20, 2018
5.069
5.158
5.012
5.069
27,244
-0.06(-1.15%)
Jul 19, 2018
4.964
5.402
4.964
5.128
13,895
+0.20(+3.99%)
Jul 18, 2018
4.907
5.187
4.907
4.931
19,388
+0.02(+0.33%)
Jul 17, 2018
5.362
5.515
4.802
4.915
53,869
-0.61(-11.01%)
Jul 16, 2018
5.645
5.735
5.466
5.523
14,741
-0.24(-4.22%)
Jul 13, 2018
5.807
5.921
5.766
5.766
14,645
-0.07(-1.25%)
Jul 12, 2018
5.967
5.839
5.839
12,932
-0.11(-1.91%)
Jul 11, 2018
5.912
6.164
5.750
5.953
68,593
+0.12(+2.09%)
Jul 10, 2018
5.594
6.034
5.590
5.831
88,448
+0.24(+4.35%)
Jul 09, 2018
5.028
5.588
5.028
5.588
29,362
+0.79(+16.58%)
Jul 06, 2018
5.500
5.500
4.728
4.793
84,708
-0.67(-12.31%)
Jul 05, 2018
5.389
5.588
5.353
5.466
22,767
+0.03(+0.60%)
Jul 03, 2018
5.434
5.434
5.434
0
-0.19(-3.32%)
Jul 02, 2018
5.848
5.888
5.523
5.620
42,722
-0.36(-6.10%)
Jun 29, 2018
5.969
6.054
5.921
5.985
53,992
+0.05(+0.82%)
Jun 28, 2018
6.083
6.164
5.758
5.937
100,923
+0.41(+7.49%)
Jun 27, 2018
6.440
6.440
5.483
5.523
264,380
-1.34(-19.50%)
Jun 26, 2018
6.764
7.040
6.530
6.861
74,235
+0.10(+1.44%)
Jun 25, 2018
7.007
7.097
6.610
6.764
81,172
-0.29(-4.14%)
Jun 22, 2018
7.153
7.251
6.894
7.056
60,502
-0.04(-0.54%)
Jun 21, 2018
7.445
7.542
6.902
7.094
84,984
-0.45(-5.95%)
Jun 20, 2018
7.705
8.021
7.510
7.543
286,624
+0.00(+0.00%)
Jun 19, 2018
7.299
7.948
7.218
7.543
198,439
+0.24(+3.22%)
Jun 18, 2018
7.007
8.427
6.894
7.307
750,769
+0.26(+3.68%)
Jun 15, 2018
6.326
6.367
7.048
418,767
+0.72(+11.41%)
Jun 14, 2018
6.748
7.458
6.326
6.326
378,268
-0.37(-5.57%)
Jun 13, 2018
6.488
6.886
6.488
6.699
26,954
+0.28(+4.29%)
Jun 12, 2018
6.870
6.870
6.375
6.423
20,593
-0.11(-1.61%)
Jun 11, 2018
6.164
6.894
6.164
6.529
15,261
+0.24(+3.74%)
Jun 08, 2018
6.427
6.488
6.294
6.294
782
+0.00(+0.00%)
Jun 07, 2018
6.367
6.675
6.164
6.294
22,797
-0.17(-2.63%)
Jun 06, 2018
6.448
6.464
6.326
6.464
1,011
+0.21(+3.37%)
Jun 05, 2018
6.123
6.528
6.123
6.253
16,449
+0.11(+1.72%)
Jun 04, 2018
6.164
6.432
6.123
6.148
10,249
-0.06(-0.91%)
Jun 01, 2018
6.204
6.488
5.799
6.204
59,105
+0.02(+0.39%)
May 31, 2018
6.245
6.642
6.164
6.180
32,348
+0.08(+1.33%)
May 30, 2018
6.326
6.556
5.888
6.099
55,018
-0.59(-8.85%)
May 29, 2018
6.569
6.715
6.505
6.691
29,239
-0.61(-8.33%)
May 25, 2018
7.299
7.299
7.299
0
+0.49(+7.27%)
May 24, 2018
6.967
7.218
6.805
6.805
22,150
-0.49(-6.78%)
May 23, 2018
7.134
7.299
6.976
7.299
40,760
+0.07(+1.01%)
May 22, 2018
7.259
7.494
6.886
7.226
66,201
-0.06(-0.89%)
May 21, 2018
7.494
7.494
7.056
7.291
10,911
+0.02(+0.33%)
May 18, 2018
7.461
7.461
6.902
7.267
37,556
-0.25(-3.34%)
May 17, 2018
7.697
7.697
7.340
7.518
25,741
+0.19(+2.54%)
May 16, 2018
7.295
7.502
7.218
7.332
52,686
+0.03(+0.44%)
May 15, 2018
7.299
7.535
7.299
7.299
101,035
-0.02(-0.33%)
May 14, 2018
7.705
7.705
7.324
7.324
28,527
-0.38(-4.95%)
May 11, 2018
7.867
7.867
7.599
7.705
60,444
-0.16(-2.06%)
May 10, 2018
8.110
8.394
7.762
7.867
189,798
-0.24(-3.00%)
May 09, 2018
7.867
8.110
7.470
8.110
125,914
+0.41(+5.26%)
May 08, 2018
7.551
8.921
7.218
7.705
332,548
+0.03(+0.42%)
May 07, 2018
7.299
7.826
6.891
7.672
446,666
+0.71(+10.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.