Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datasea Inc
(NQ:
DTSS
)
4.620
+0.080 (+1.76%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.080
2.250
2.080
2.140
11,799
+0.00(+0.00%)
Apr 29, 2020
2.030
2.197
2.030
2.140
10,270
-0.03(-1.38%)
Apr 28, 2020
2.170
2.250
2.170
2.170
3,270
+0.00(+0.00%)
Apr 27, 2020
2.200
2.200
2.115
2.170
6,068
+0.01(+0.48%)
Apr 24, 2020
2.168
2.300
2.134
2.160
3,300
-0.00(-0.12%)
Apr 23, 2020
2.108
2.162
2.108
2.162
3,050
+0.00(+0.10%)
Apr 22, 2020
2.178
2.276
2.160
2.160
3,813
-0.06(-2.52%)
Apr 21, 2020
2.310
2.320
2.110
2.216
19,313
-0.06(-2.81%)
Apr 20, 2020
2.250
2.320
2.250
2.280
15,563
+0.03(+1.33%)
Apr 17, 2020
2.250
2.360
2.250
2.250
7,900
-0.02(-0.88%)
Apr 16, 2020
2.260
2.370
2.260
2.270
3,397
-0.05(-2.16%)
Apr 15, 2020
2.280
2.399
2.250
2.320
6,683
-0.02(-0.85%)
Apr 14, 2020
2.240
2.430
2.240
2.340
14,540
+0.06(+2.63%)
Apr 13, 2020
2.261
2.280
2.208
2.280
6,618
+0.00(+0.00%)
Apr 09, 2020
2.260
2.350
2.260
2.280
10,100
-0.07(-2.98%)
Apr 08, 2020
2.350
2.410
2.250
2.350
16,003
-0.09(-3.69%)
Apr 07, 2020
2.290
2.440
2.205
2.440
33,820
+0.07(+2.88%)
Apr 06, 2020
2.300
2.440
2.200
2.372
33,061
+0.07(+3.12%)
Apr 03, 2020
2.400
2.400
2.260
2.300
24,300
-0.10(-4.17%)
Apr 02, 2020
2.350
2.500
2.110
2.400
189,165
+0.00(+0.00%)
Apr 01, 2020
2.210
3.130
2.000
2.400
2,865,504
+0.50(+26.32%)
Mar 31, 2020
1.950
1.950
1.830
1.900
5,897
+0.03(+1.60%)
Mar 30, 2020
1.870
1.897
1.750
1.870
12,957
+0.01(+0.54%)
Mar 27, 2020
1.870
1.900
1.660
1.860
8,900
+0.37(+24.83%)
Mar 26, 2020
1.700
1.930
1.350
1.490
31,823
-0.24(-13.87%)
Mar 25, 2020
2.020
2.150
1.730
1.730
9,378
-0.14(-7.49%)
Mar 24, 2020
1.550
1.880
1.550
1.870
2,267
+0.14(+8.09%)
Mar 23, 2020
1.740
1.890
1.680
1.730
13,699
-0.05(-2.81%)
Mar 20, 2020
1.490
1.780
1.490
1.780
10,200
+0.29(+19.46%)
Mar 19, 2020
1.350
1.590
1.350
1.490
10,871
-0.12(-7.45%)
Mar 18, 2020
1.850
1.879
1.520
1.610
8,846
-0.25(-13.44%)
Mar 17, 2020
2.200
2.200
1.860
1.860
4,373
-0.07(-3.63%)
Mar 16, 2020
1.950
1.950
1.849
1.930
9,559
+0.03(+1.58%)
Mar 13, 2020
2.287
2.287
1.900
1.900
30,900
-0.31(-14.03%)
Mar 12, 2020
2.160
2.380
2.160
2.210
16,540
+0.05(+2.31%)
Mar 11, 2020
2.260
2.290
2.160
2.160
13,957
-0.20(-8.47%)
Mar 10, 2020
2.350
2.411
2.260
2.360
23,518
-0.02(-0.84%)
Mar 09, 2020
2.420
2.420
2.310
2.380
28,379
+0.03(+1.28%)
Mar 06, 2020
2.220
2.488
2.220
2.350
29,500
+0.09(+3.98%)
Mar 05, 2020
2.170
2.390
2.170
2.260
28,715
+0.05(+2.22%)
Mar 04, 2020
2.230
2.280
2.150
2.211
18,821
+0.00(+0.05%)
Mar 03, 2020
2.550
2.550
2.200
2.210
65,758
-0.34(-13.33%)
Mar 02, 2020
2.250
2.574
2.190
2.550
58,383
+0.17(+7.14%)
Feb 28, 2020
2.000
2.880
2.000
2.380
374,200
+0.26(+12.26%)
Feb 27, 2020
2.427
2.465
2.050
2.120
79,424
-0.36(-14.52%)
Feb 26, 2020
2.390
2.580
2.390
2.480
9,663
+0.08(+3.33%)
Feb 25, 2020
2.610
2.690
2.400
2.400
35,377
-0.25(-9.43%)
Feb 24, 2020
2.680
2.830
2.590
2.650
29,119
-0.10(-3.64%)
Feb 21, 2020
2.760
2.810
2.706
2.750
6,700
-0.07(-2.48%)
Feb 20, 2020
2.700
2.888
2.700
2.820
23,722
+0.10(+3.68%)
Feb 19, 2020
3.020
3.020
2.700
2.720
109,976
-0.35(-11.40%)
Feb 18, 2020
2.820
3.200
2.820
3.070
58,869
+0.07(+2.33%)
Feb 14, 2020
3.000
3.062
2.910
3.000
102,500
-0.03(-0.99%)
Feb 13, 2020
3.040
3.110
2.910
3.030
306,568
-0.17(-5.31%)
Feb 12, 2020
3.520
3.930
2.910
3.200
5,635,899
+0.58(+22.14%)
Feb 11, 2020
2.800
2.830
2.550
2.620
35,786
-0.06(-2.24%)
Feb 10, 2020
2.620
2.839
2.542
2.680
59,701
+0.10(+3.88%)
Feb 07, 2020
2.380
2.800
2.380
2.580
60,700
+0.19(+7.95%)
Feb 06, 2020
2.220
2.390
2.220
2.390
40,812
-0.00(-0.10%)
Feb 05, 2020
2.210
2.442
2.200
2.392
58,566
+0.14(+6.32%)
Feb 04, 2020
2.260
2.450
2.220
2.250
46,575
-0.11(-4.66%)
Feb 03, 2020
2.410
2.700
2.290
2.360
80,801
-0.31(-11.52%)
Jan 31, 2020
2.910
3.150
2.500
2.667
395,800
-0.10(-3.71%)
Jan 30, 2020
1.990
4.990
1.990
2.770
3,382,939
+0.91(+48.92%)
Jan 29, 2020
1.950
1.990
1.810
1.860
4,062
+0.00(+0.01%)
Jan 28, 2020
1.952
1.970
1.800
1.860
5,917
-0.08(-4.12%)
Jan 27, 2020
1.900
1.990
1.900
1.940
5,490
-0.04(-2.03%)
Jan 24, 2020
2.000
2.040
1.900
1.980
6,900
+0.02(+1.02%)
Jan 23, 2020
2.020
2.020
1.950
1.960
5,483
-0.02(-1.01%)
Jan 22, 2020
2.080
2.080
1.980
1.980
4,182
-0.02(-1.00%)
Jan 21, 2020
2.143
2.143
2.000
2.000
5,026
+0.00(+0.00%)
Jan 17, 2020
2.080
2.080
2.000
2.000
14,800
-0.14(-6.54%)
Jan 16, 2020
2.144
2.235
2.140
2.140
16,940
+0.01(+0.47%)
Jan 15, 2020
2.110
2.180
2.110
2.130
10,634
+0.03(+1.66%)
Jan 14, 2020
2.120
2.140
2.001
2.095
3,433
+0.07(+3.21%)
Jan 13, 2020
1.990
2.090
1.950
2.030
19,297
+0.05(+2.53%)
Jan 10, 2020
2.110
2.170
1.892
1.980
10,500
-0.22(-9.96%)
Jan 09, 2020
2.340
2.340
2.030
2.199
16,249
-0.22(-9.12%)
Jan 08, 2020
2.360
2.420
2.310
2.420
9,164
+0.04(+1.68%)
Jan 07, 2020
2.470
2.470
2.290
2.380
14,737
-0.22(-8.46%)
Jan 06, 2020
2.579
2.600
2.560
2.600
3,833
-0.10(-3.70%)
Jan 03, 2020
2.674
2.700
2.500
2.700
6,900
-0.05(-1.82%)
Jan 02, 2020
3.010
3.010
2.600
2.750
12,422
-0.30(-9.84%)
Dec 31, 2019
3.080
3.090
2.860
3.050
9,700
-0.03(-0.97%)
Dec 30, 2019
3.280
3.470
3.020
3.080
48,995
+0.00(+0.02%)
Dec 27, 2019
2.850
3.090
2.710
3.079
33,400
+0.38(+14.05%)
Dec 26, 2019
2.510
2.900
2.450
2.700
48,064
+0.21(+8.44%)
Dec 24, 2019
2.481
2.520
2.481
2.490
2,500
+0.04(+1.63%)
Dec 23, 2019
2.530
2.530
2.450
2.450
7,776
+0.05(+2.08%)
Dec 20, 2019
2.490
2.540
2.350
2.400
31,100
+0.02(+0.84%)
Dec 19, 2019
2.420
2.420
2.380
2.380
5,496
-0.02(-0.65%)
Dec 18, 2019
2.395
2.396
2.370
2.396
6,341
+0.02(+0.65%)
Dec 17, 2019
2.360
2.395
2.360
2.380
4,213
+0.02(+0.84%)
Dec 16, 2019
2.374
2.449
2.360
2.360
10,568
-0.02(-0.83%)
Dec 13, 2019
2.420
2.495
2.380
2.380
8,800
+0.01(+0.41%)
Dec 12, 2019
2.310
2.440
2.310
2.370
2,611
+0.04(+1.73%)
Dec 11, 2019
2.300
2.330
2.300
2.330
2,463
-0.01(-0.23%)
Dec 10, 2019
2.330
2.340
2.310
2.335
6,225
-0.02(-1.05%)
Dec 09, 2019
2.340
2.360
2.340
2.360
1,304
+0.02(+0.85%)
Dec 06, 2019
2.340
2.340
2.300
2.340
3,600
+0.05(+2.18%)
Dec 05, 2019
2.230
2.430
2.213
2.290
4,297
+0.09(+4.09%)
Dec 04, 2019
2.300
2.418
2.200
2.200
24,387
-0.08(-3.71%)
Dec 03, 2019
2.000
2.730
2.000
2.285
54,489
+0.30(+15.11%)
Dec 02, 2019
2.000
2.000
1.975
1.985
1,173
+0.08(+4.46%)
Nov 29, 2019
1.920
1.980
1.900
1.900
16,000
-0.02(-0.96%)
Nov 27, 2019
1.776
1.919
1.776
1.919
2,000
+0.03(+1.49%)
Nov 26, 2019
1.770
1.920
1.710
1.890
7,564
+0.07(+3.86%)
Nov 25, 2019
1.750
1.835
1.700
1.820
8,202
-0.04(-2.09%)
Nov 22, 2019
1.823
1.859
1.750
1.859
7,300
-0.04(-2.09%)
Nov 21, 2019
1.900
2.005
1.750
1.899
14,008
+0.01(+0.45%)
Nov 20, 2019
1.940
2.000
1.800
1.890
32,721
-0.06(-3.08%)
Nov 19, 2019
1.808
1.970
1.808
1.950
5,662
-0.06(-3.19%)
Nov 18, 2019
2.090
2.090
1.970
2.014
5,039
+0.02(+0.87%)
Nov 15, 2019
1.981
1.997
1.800
1.997
8,800
-0.03(-1.63%)
Nov 14, 2019
1.980
2.051
1.830
2.030
14,722
+0.05(+2.55%)
Nov 13, 2019
2.380
2.380
1.788
1.980
71,902
-0.42(-17.52%)
Nov 12, 2019
2.420
2.450
2.350
2.400
12,306
+0.04(+1.69%)
Nov 11, 2019
2.600
2.610
2.260
2.360
31,655
-0.25(-9.58%)
Nov 08, 2019
2.770
2.770
2.570
2.610
21,100
-0.13(-4.74%)
Nov 07, 2019
2.770
2.800
2.720
2.740
27,590
+0.01(+0.23%)
Nov 06, 2019
2.810
2.810
2.720
2.734
15,063
-0.04(-1.31%)
Nov 05, 2019
2.800
2.860
2.723
2.770
21,385
-0.06(-2.12%)
Nov 04, 2019
2.840
2.850
2.720
2.830
54,250
+0.10(+3.66%)
Nov 01, 2019
2.570
2.875
2.500
2.730
75,700
+0.16(+6.23%)
Oct 31, 2019
2.680
2.740
2.500
2.570
50,824
-0.04(-1.53%)
Oct 30, 2019
2.620
2.800
2.500
2.610
91,235
-0.03(-1.14%)
Oct 29, 2019
2.530
3.050
2.490
2.640
364,509
+0.11(+4.35%)
Oct 28, 2019
2.280
3.310
2.270
2.530
695,354
+0.33(+14.97%)
Oct 25, 2019
2.070
2.320
2.068
2.200
76,500
+0.13(+6.30%)
Oct 24, 2019
2.220
2.300
2.050
2.070
57,381
-0.16(-7.17%)
Oct 23, 2019
2.020
2.280
1.900
2.230
122,427
+0.19(+9.31%)
Oct 22, 2019
2.260
2.260
2.030
2.040
63,237
-0.29(-12.45%)
Oct 21, 2019
2.460
2.480
2.050
2.330
152,612
-0.09(-3.72%)
Oct 18, 2019
2.210
2.760
2.100
2.420
602,200
+0.32(+15.24%)
Oct 17, 2019
2.330
2.670
1.700
2.100
633,468
-0.88(-29.53%)
Oct 16, 2019
3.400
5.680
2.760
2.980
1,678,627
-0.36(-10.78%)
Oct 15, 2019
0.9200
7.390
0.9200
3.340
13,082,087
+2.45(+274.48%)
Oct 14, 2019
0.8241
0.8919
0.8241
0.8919
3,088
-0.01(-0.90%)
Oct 11, 2019
0.8700
0.9000
0.8300
0.9000
15,000
+0.04(+4.53%)
Oct 10, 2019
0.8659
0.8927
0.8200
0.8610
13,131
-0.04(-4.33%)
Oct 09, 2019
0.9000
0.9000
0.8200
0.9000
2,550
+0.00(+0.00%)
Oct 08, 2019
0.9048
0.9048
0.9000
0.9000
3,357
-0.01(-1.10%)
Oct 07, 2019
0.8736
0.9164
0.8495
0.9100
11,529
+0.06(+7.06%)
Oct 04, 2019
0.8400
0.8868
0.8100
0.8500
12,000
+0.01(+0.65%)
Oct 03, 2019
0.8700
0.8700
0.8000
0.8445
6,715
-0.04(-4.30%)
Oct 02, 2019
0.9257
0.9400
0.7926
0.8824
24,603
+0.00(+0.27%)
Oct 01, 2019
0.9600
0.9600
0.8320
0.8800
7,327
-0.06(-6.39%)
Sep 30, 2019
0.9409
0.9474
0.9020
0.9401
24,771
+0.01(+0.55%)
Sep 27, 2019
0.9775
0.9775
0.8600
0.9350
16,600
-0.03(-3.61%)
Sep 26, 2019
0.9300
1.020
0.7654
0.9700
116,156
+0.02(+1.92%)
Sep 25, 2019
0.8645
0.9517
0.8645
0.9517
4,864
-0.04(-3.87%)
Sep 24, 2019
0.9600
0.9900
0.8700
0.9900
47,487
-0.02(-1.98%)
Sep 23, 2019
0.9503
1.015
0.8208
1.010
18,351
-0.01(-1.19%)
Sep 20, 2019
0.9610
1.022
0.9400
1.022
35,600
+0.01(+1.21%)
Sep 19, 2019
1.010
1.010
0.9801
1.010
2,444
-0.01(-0.97%)
Sep 18, 2019
1.000
1.057
0.9400
1.020
26,110
+0.03(+3.02%)
Sep 17, 2019
1.030
1.030
0.9601
0.9900
22,160
-0.04(-3.87%)
Sep 16, 2019
1.020
1.030
1.010
1.030
4,638
-0.02(-1.81%)
Sep 13, 2019
1.059
1.060
0.9901
1.049
7,400
+0.04(+3.85%)
Sep 12, 2019
1.040
1.080
0.9616
1.010
47,332
-0.03(-2.88%)
Sep 11, 2019
1.000
1.040
0.9700
1.040
57,431
+0.04(+4.00%)
Sep 10, 2019
0.9200
1.000
0.9200
1.000
51,236
+0.00(+0.00%)
Sep 09, 2019
0.9900
1.000
0.9016
1.000
42,602
+0.01(+1.01%)
Sep 06, 2019
0.9900
1.000
0.8980
0.9900
14,100
+0.00(+0.00%)
Sep 05, 2019
0.9700
1.000
0.9502
0.9900
24,691
-0.00(-0.48%)
Sep 04, 2019
1.011
1.012
0.9673
0.9948
37,969
-0.02(-1.50%)
Sep 03, 2019
1.089
1.089
0.8811
1.010
59,509
-0.07(-6.38%)
Aug 30, 2019
1.000
1.460
1.000
1.079
260,100
+0.07(+7.02%)
Aug 29, 2019
1.065
1.065
1.000
1.008
6,515
-0.06(-5.79%)
Aug 28, 2019
0.9500
1.100
0.9500
1.070
57,184
+0.07(+7.00%)
Aug 27, 2019
1.102
1.102
0.9100
1.000
51,735
-0.10(-9.09%)
Aug 26, 2019
1.240
1.240
1.000
1.100
128,844
-0.05(-4.35%)
Aug 23, 2019
0.9820
1.200
0.9820
1.150
63,700
+0.10(+9.52%)
Aug 22, 2019
1.050
1.060
0.9700
1.050
25,369
+0.07(+7.14%)
Aug 21, 2019
1.040
1.040
0.9100
0.9800
31,384
-0.03(-3.42%)
Aug 20, 2019
1.070
1.070
0.9500
1.015
21,198
-0.09(-7.75%)
Aug 19, 2019
1.000
1.190
1.000
1.100
16,262
+0.05(+4.76%)
Aug 16, 2019
1.192
1.339
1.020
1.050
109,000
-0.07(-6.25%)
Aug 15, 2019
1.100
1.240
1.000
1.120
52,729
+0.02(+1.82%)
Aug 14, 2019
1.020
1.230
0.9700
1.100
10,000
-0.10(-8.33%)
Aug 13, 2019
1.250
1.390
1.000
1.200
7,297
-0.05(-4.01%)
Aug 12, 2019
1.130
1.260
0.8340
1.250
7,674
+0.19(+17.92%)
Aug 09, 2019
1.140
1.140
1.060
1.060
1,000
-0.03(-2.75%)
Aug 08, 2019
1.110
1.110
1.080
1.090
5,145
-0.26(-19.26%)
Aug 07, 2019
1.370
1.370
1.350
1.350
265
+0.21(+18.87%)
Aug 06, 2019
1.310
1.310
1.136
1.136
752
+0.05(+4.63%)
Aug 05, 2019
1.230
1.230
1.080
1.085
1,128
-0.20(-15.87%)
Aug 02, 2019
1.290
1.290
1.290
1.290
100
+0.10(+7.96%)
Aug 01, 2019
1.168
1.195
1.113
1.195
7,656
-0.12(-9.47%)
Jul 31, 2019
1.320
1.320
1.320
1.320
163
+0.00(+0.16%)
Jul 30, 2019
1.160
1.390
1.150
1.318
7,613
-0.06(-4.15%)
Jul 29, 2019
1.150
1.390
1.150
1.375
5,321
+0.21(+17.94%)
Jul 26, 2019
1.166
1.166
1.166
1.166
400
-0.18(-13.64%)
Jul 25, 2019
1.400
1.400
1.343
1.350
717
+0.08(+6.31%)
Jul 24, 2019
1.270
1.270
1.270
1.270
195
-0.06(-4.52%)
Jul 23, 2019
1.180
1.330
1.180
1.330
2,052
+0.06(+4.72%)
Jul 22, 2019
1.270
1.270
1.270
1.270
130
+0.05(+4.10%)
Jul 19, 2019
1.210
1.250
1.170
1.220
4,100
+0.06(+5.17%)
Jul 18, 2019
1.170
1.240
1.160
1.160
505
-0.18(-13.43%)
Jul 17, 2019
1.340
1.340
1.340
1.340
119
+0.04(+3.08%)
Jul 16, 2019
1.300
1.300
1.300
177
+0.00(+0.00%)
Jul 15, 2019
1.200
1.300
1.150
1.300
1,015
-0.04(-2.99%)
Jul 12, 2019
1.310
1.355
1.230
1.340
2,400
+0.02(+1.52%)
Jul 11, 2019
1.340
1.380
1.150
1.320
4,255
+0.10(+8.20%)
Jul 10, 2019
1.340
1.380
1.220
1.220
1,216
-0.02(-1.61%)
Jul 09, 2019
1.300
1.370
1.240
1.240
684
-0.06(-4.62%)
Jul 08, 2019
1.300
1.300
1.300
1.300
167
+0.00(+0.00%)
Jul 05, 2019
1.393
1.393
1.300
1.300
1,500
-0.03(-2.03%)
Jul 03, 2019
1.320
1.525
1.310
1.327
6,200
+0.01(+0.53%)
Jul 02, 2019
1.450
1.700
1.300
1.320
11,341
+0.02(+1.54%)
Jul 01, 2019
1.300
1.300
1.300
1.300
215
-0.30(-18.75%)
Jun 28, 2019
1.700
1.700
1.522
1.600
900
-0.13(-7.51%)
Jun 27, 2019
1.730
1.730
1.730
81
+0.00(+0.00%)
Jun 26, 2019
1.730
1.730
1.730
12
+0.00(+0.00%)
Jun 25, 2019
1.730
1.730
1.730
1.730
111
+0.08(+4.85%)
Jun 24, 2019
1.500
1.650
1.500
1.650
1,911
+0.20(+13.79%)
Jun 21, 2019
1.580
1.580
1.450
1.450
2,000
-0.03(-2.19%)
Jun 20, 2019
1.560
1.580
1.450
1.482
3,110
+0.03(+2.24%)
Jun 19, 2019
1.880
1.880
1.450
1.450
3,019
-0.03(-2.03%)
Jun 18, 2019
1.480
1.480
1.480
206
+0.00(+0.00%)
Jun 17, 2019
1.480
1.480
1.480
267
+0.00(+0.00%)
Jun 14, 2019
1.820
1.870
1.480
1.480
1,000
-0.40(-21.28%)
Jun 13, 2019
1.880
1.880
1.880
23
+0.00(+0.00%)
Jun 12, 2019
1.880
1.880
1.880
1.880
311
+0.00(+0.00%)
Jun 11, 2019
1.900
1.900
1.860
1.880
557
+0.27(+16.76%)
Jun 10, 2019
1.550
1.610
1.530
1.610
8,956
-0.02(-1.22%)
Jun 07, 2019
1.726
1.726
1.580
1.630
7,000
-0.23(-12.37%)
Jun 06, 2019
1.700
1.915
1.620
1.860
1,489
+0.31(+19.99%)
Jun 05, 2019
1.530
1.580
1.500
1.550
2,617
-0.12(-7.18%)
Jun 04, 2019
1.670
1.670
1.670
1.670
330
+0.01(+0.60%)
Jun 03, 2019
1.508
1.700
1.508
1.660
2,240
-0.09(-5.14%)
May 31, 2019
1.760
1.760
1.750
1.750
1,700
-0.04(-2.23%)
May 30, 2019
1.760
1.790
1.750
1.790
1,122
+0.11(+6.55%)
May 29, 2019
1.700
1.770
1.680
1.680
1,839
-0.24(-12.50%)
May 28, 2019
1.930
1.940
1.920
1.920
1,661
-0.01(-0.52%)
May 24, 2019
1.930
1.930
1.930
1.930
200
+0.02(+1.05%)
May 23, 2019
1.910
1.910
1.910
1.910
211
+0.06(+3.24%)
May 22, 2019
1.751
1.860
1.751
1.850
1,544
-0.09(-4.64%)
May 21, 2019
1.790
1.950
1.790
1.940
1,847
+0.13(+7.18%)
May 20, 2019
1.680
1.821
1.680
1.810
1,298
+0.13(+7.73%)
May 17, 2019
1.830
1.830
1.680
1.680
1,600
-0.07(-3.99%)
May 16, 2019
1.890
1.900
1.750
1.750
2,756
-0.22(-11.17%)
May 15, 2019
1.978
1.978
1.970
112
-0.01(-0.38%)
May 14, 2019
1.978
1.978
1.978
1.978
110
+0.01(+0.38%)
May 13, 2019
1.880
1.980
1.880
1.970
6,114
-0.03(-1.45%)
May 10, 2019
1.970
2.000
1.970
1.999
5,400
-0.06(-2.96%)
May 09, 2019
1.880
2.104
1.880
2.060
2,661
+0.06(+3.00%)
May 08, 2019
2.080
2.080
1.910
2.000
1,290
+0.02(+1.01%)
May 07, 2019
2.110
2.110
1.980
1.980
610
-0.13(-6.16%)
May 06, 2019
2.130
2.130
2.010
2.110
340
-0.02(-0.94%)
May 03, 2019
2.130
2.130
2.130
2.130
100
+0.04(+2.13%)
May 02, 2019
2.060
2.100
2.058
2.086
447
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.