Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurodry Ltd
(NQ:
EDRY
)
21.20
-0.02 (-0.09%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
12.46
12.85
12.00
12.85
30,700
+0.52(+4.22%)
Apr 29, 2021
12.13
12.75
11.12
12.33
57,225
+0.24(+1.99%)
Apr 28, 2021
11.07
12.85
10.40
12.09
108,571
+0.78(+6.90%)
Apr 27, 2021
10.37
11.31
10.10
11.31
94,776
+0.96(+9.28%)
Apr 26, 2021
10.65
11.00
9.660
10.35
86,700
+0.04(+0.39%)
Apr 23, 2021
9.700
10.50
9.375
10.31
46,300
+0.53(+5.42%)
Apr 22, 2021
9.650
9.832
9.200
9.780
30,671
-0.01(-0.10%)
Apr 21, 2021
8.600
10.00
8.570
9.790
95,438
+1.29(+15.18%)
Apr 20, 2021
8.910
8.910
8.350
8.500
24,063
-0.59(-6.49%)
Apr 19, 2021
8.350
9.270
8.350
9.090
42,257
+0.83(+10.05%)
Apr 16, 2021
8.480
8.480
8.200
8.260
12,100
+0.52(+6.72%)
Apr 15, 2021
8.530
8.670
7.567
7.740
47,369
-1.02(-11.64%)
Apr 14, 2021
8.400
9.346
8.400
8.760
73,423
+0.36(+4.29%)
Apr 13, 2021
8.400
8.870
8.400
8.400
22,956
-0.03(-0.36%)
Apr 12, 2021
9.450
9.450
8.200
8.430
34,892
-0.87(-9.35%)
Apr 09, 2021
9.030
9.700
8.637
9.300
19,600
+0.27(+2.99%)
Apr 08, 2021
8.440
9.230
8.440
9.030
39,493
+0.58(+6.86%)
Apr 07, 2021
8.736
8.736
8.400
8.450
2,523
-0.05(-0.59%)
Apr 06, 2021
8.310
8.900
8.310
8.500
10,763
+0.12(+1.43%)
Apr 05, 2021
8.910
9.030
8.169
8.380
9,049
-0.29(-3.34%)
Apr 01, 2021
8.710
9.090
8.422
8.670
5,500
-0.08(-0.91%)
Mar 31, 2021
8.230
8.910
8.230
8.750
17,000
+0.40(+4.79%)
Mar 30, 2021
8.190
8.630
8.091
8.350
5,662
+0.25(+3.09%)
Mar 29, 2021
8.590
9.103
8.100
8.100
30,125
-0.41(-4.82%)
Mar 26, 2021
8.730
9.220
8.470
8.510
16,100
-0.23(-2.63%)
Mar 25, 2021
8.300
8.930
8.080
8.740
44,205
+0.41(+4.92%)
Mar 24, 2021
8.940
9.490
8.310
8.330
63,379
-0.51(-5.77%)
Mar 23, 2021
9.740
9.740
8.660
8.840
63,678
-1.02(-10.34%)
Mar 22, 2021
10.15
10.44
9.395
9.860
54,882
+0.09(+0.92%)
Mar 19, 2021
9.260
10.62
8.800
9.770
213,600
+0.35(+3.72%)
Mar 18, 2021
9.520
10.85
9.280
9.420
122,338
-0.10(-1.05%)
Mar 17, 2021
9.040
9.702
8.750
9.520
74,737
+0.22(+2.37%)
Mar 16, 2021
9.180
9.460
8.660
9.300
60,413
+0.05(+0.54%)
Mar 15, 2021
8.310
9.490
8.060
9.250
147,560
+1.38(+17.53%)
Mar 12, 2021
7.750
7.990
7.750
7.870
342,800
+0.15(+1.94%)
Mar 11, 2021
7.800
8.140
7.700
7.720
48,544
-0.19(-2.40%)
Mar 10, 2021
7.310
8.190
7.260
7.910
68,465
+0.39(+5.19%)
Mar 09, 2021
7.650
7.930
7.165
7.520
22,624
+0.33(+4.59%)
Mar 08, 2021
7.010
7.800
7.010
7.190
47,217
+0.25(+3.60%)
Mar 05, 2021
6.900
6.940
6.300
6.940
33,500
+0.32(+4.83%)
Mar 04, 2021
6.880
7.190
6.360
6.620
50,050
-0.48(-6.76%)
Mar 03, 2021
7.690
8.070
6.940
7.100
34,674
-0.38(-5.08%)
Mar 02, 2021
7.450
7.850
7.440
7.480
36,999
+0.03(+0.40%)
Mar 01, 2021
7.630
7.760
7.450
7.450
14,781
-0.08(-1.06%)
Feb 26, 2021
7.530
7.890
7.260
7.530
22,100
-0.09(-1.18%)
Feb 25, 2021
8.000
8.151
7.560
7.620
27,592
-0.29(-3.67%)
Feb 24, 2021
8.070
8.200
7.605
7.910
27,193
+0.15(+1.93%)
Feb 23, 2021
8.600
8.730
7.450
7.760
148,957
-1.64(-17.45%)
Feb 22, 2021
9.780
9.830
9.020
9.400
62,617
-0.43(-4.37%)
Feb 19, 2021
8.900
10.61
8.640
9.830
228,600
+1.21(+14.04%)
Feb 18, 2021
9.310
9.430
8.500
8.620
52,566
-0.63(-6.81%)
Feb 17, 2021
8.800
10.25
8.670
9.250
192,312
-1.28(-12.16%)
Feb 16, 2021
9.620
11.24
9.130
10.53
669,402
+0.47(+4.67%)
Feb 12, 2021
8.180
12.00
7.800
10.06
1,411,900
+1.88(+22.98%)
Feb 11, 2021
7.770
8.480
7.710
8.180
93,056
+0.48(+6.23%)
Feb 10, 2021
8.330
8.550
7.540
7.700
64,577
-0.42(-5.17%)
Feb 09, 2021
8.330
8.690
8.060
8.120
91,756
-0.23(-2.75%)
Feb 08, 2021
7.780
8.630
7.660
8.350
72,689
+0.67(+8.72%)
Feb 05, 2021
7.740
8.000
7.440
7.680
33,000
+0.03(+0.39%)
Feb 04, 2021
7.020
7.760
7.020
7.650
83,956
+0.50(+6.99%)
Feb 03, 2021
7.630
8.100
6.900
7.150
170,267
-0.03(-0.42%)
Feb 02, 2021
7.910
8.270
6.920
7.180
64,922
-0.73(-9.23%)
Feb 01, 2021
9.500
9.510
7.510
7.910
157,819
-1.03(-11.52%)
Jan 29, 2021
7.600
11.94
7.410
8.940
1,147,400
+1.37(+18.10%)
Jan 28, 2021
6.620
7.750
6.550
7.570
172,883
+1.25(+19.78%)
Jan 27, 2021
6.460
6.610
6.160
6.320
18,146
-0.30(-4.53%)
Jan 26, 2021
6.890
6.940
6.430
6.620
53,712
-0.08(-1.19%)
Jan 25, 2021
6.420
6.900
6.420
6.700
56,400
+0.30(+4.69%)
Jan 22, 2021
6.450
6.720
6.270
6.400
58,100
-0.04(-0.62%)
Jan 21, 2021
6.210
6.580
6.210
6.440
20,197
+0.33(+5.40%)
Jan 20, 2021
6.550
6.550
6.110
6.110
10,659
-0.44(-6.72%)
Jan 19, 2021
6.500
6.574
6.237
6.550
51,947
-0.21(-3.11%)
Jan 15, 2021
6.440
6.850
6.110
6.760
28,700
+0.64(+10.46%)
Jan 14, 2021
6.340
6.520
6.114
6.120
30,565
-0.15(-2.39%)
Jan 13, 2021
6.660
6.720
6.270
6.270
21,415
-0.32(-4.86%)
Jan 12, 2021
6.450
6.950
6.450
6.590
38,224
+0.01(+0.15%)
Jan 11, 2021
6.480
6.845
6.320
6.580
28,730
-0.02(-0.30%)
Jan 08, 2021
6.320
6.900
6.320
6.600
37,600
+0.21(+3.29%)
Jan 07, 2021
6.140
6.900
6.070
6.390
103,738
+0.18(+2.90%)
Jan 06, 2021
6.090
6.490
5.890
6.210
63,780
+0.09(+1.47%)
Jan 05, 2021
5.741
6.200
5.570
6.120
70,456
+0.57(+10.27%)
Jan 04, 2021
5.750
5.780
5.410
5.550
32,527
+0.07(+1.28%)
Dec 31, 2020
5.480
5.480
5.480
13,713
-0.37(-6.32%)
Dec 30, 2020
5.720
5.946
5.710
5.850
13,713
+0.10(+1.74%)
Dec 29, 2020
5.850
5.860
5.600
5.750
20,635
-0.10(-1.71%)
Dec 28, 2020
5.500
6.190
5.500
5.850
135,297
+0.30(+5.41%)
Dec 24, 2020
5.670
5.690
5.500
5.550
35,500
-0.02(-0.36%)
Dec 23, 2020
5.510
5.700
5.500
5.570
24,925
+0.08(+1.46%)
Dec 22, 2020
5.550
5.750
5.490
5.490
63,946
-0.06(-1.08%)
Dec 21, 2020
5.590
6.085
5.500
5.550
342,927
-0.17(-2.97%)
Dec 18, 2020
5.630
6.090
5.630
5.720
152,700
+0.10(+1.78%)
Dec 17, 2020
5.740
5.820
5.595
5.620
25,262
-0.22(-3.77%)
Dec 16, 2020
5.790
5.934
5.678
5.840
18,103
+0.12(+2.10%)
Dec 15, 2020
5.530
6.000
5.530
5.720
65,266
+0.20(+3.62%)
Dec 14, 2020
5.420
5.740
5.420
5.520
62,581
+0.06(+1.10%)
Dec 11, 2020
5.410
5.780
5.400
5.460
167,000
-0.04(-0.73%)
Dec 10, 2020
5.440
5.830
5.400
5.500
258,384
+0.09(+1.66%)
Dec 09, 2020
5.590
5.850
5.400
5.410
301,820
-0.10(-1.81%)
Dec 08, 2020
5.440
5.790
5.440
5.510
262,707
+0.03(+0.55%)
Dec 07, 2020
6.130
6.130
5.420
5.480
101,628
-0.58(-9.57%)
Dec 04, 2020
5.720
6.690
5.350
6.060
485,000
+0.36(+6.32%)
Dec 03, 2020
5.340
6.240
5.250
5.700
368,404
+0.36(+6.74%)
Dec 02, 2020
5.140
5.400
5.000
5.340
69,035
+0.12(+2.30%)
Dec 01, 2020
5.010
5.400
5.010
5.220
124,062
+0.22(+4.40%)
Nov 30, 2020
5.150
5.160
4.850
5.000
67,863
-0.15(-2.91%)
Nov 27, 2020
5.300
5.300
5.120
5.150
33,800
-0.03(-0.58%)
Nov 25, 2020
5.300
5.300
5.010
5.180
31,600
-0.17(-3.18%)
Nov 24, 2020
5.570
5.570
5.270
5.350
68,234
-0.25(-4.46%)
Nov 23, 2020
4.870
5.680
4.820
5.600
214,235
+0.78(+16.18%)
Nov 20, 2020
4.920
5.200
4.710
4.820
295,000
-0.18(-3.60%)
Nov 19, 2020
5.090
5.160
4.920
5.000
97,961
-0.16(-3.10%)
Nov 18, 2020
4.770
5.290
4.770
5.160
329,936
+0.45(+9.55%)
Nov 17, 2020
5.100
5.200
4.680
4.710
277,628
-0.46(-8.90%)
Nov 16, 2020
4.990
5.310
4.740
5.170
374,118
-0.13(-2.45%)
Nov 13, 2020
5.990
6.470
5.150
5.300
590,600
-1.80(-25.35%)
Nov 12, 2020
10.40
10.70
6.950
7.100
15,684,379
+2.61(+58.13%)
Nov 11, 2020
4.560
4.650
4.300
4.490
1,399,750
-0.07(-1.54%)
Nov 10, 2020
4.420
4.640
4.320
4.560
45,336
+0.13(+2.93%)
Nov 09, 2020
4.400
4.430
4.270
4.430
33,649
+0.15(+3.63%)
Nov 06, 2020
4.070
4.290
4.030
4.275
31,100
-0.02(-0.58%)
Nov 05, 2020
3.920
4.300
3.847
4.300
35,604
+0.34(+8.59%)
Nov 04, 2020
3.860
4.150
3.820
3.960
90,108
+0.11(+2.86%)
Nov 03, 2020
3.860
4.170
3.810
3.850
51,390
+0.15(+4.05%)
Nov 02, 2020
3.910
4.000
3.700
3.700
13,854
-0.01(-0.27%)
Oct 30, 2020
4.000
4.090
3.700
3.710
24,600
-0.14(-3.64%)
Oct 29, 2020
4.040
4.040
3.740
3.850
20,294
-0.13(-3.27%)
Oct 28, 2020
3.750
4.010
3.700
3.980
46,808
+0.22(+5.85%)
Oct 27, 2020
3.960
3.970
3.730
3.760
11,339
-0.08(-2.08%)
Oct 26, 2020
4.120
4.150
3.800
3.840
58,013
-0.28(-6.80%)
Oct 23, 2020
4.330
4.345
4.070
4.120
5,500
-0.18(-4.19%)
Oct 22, 2020
4.170
4.570
3.950
4.300
125,968
+0.25(+6.17%)
Oct 21, 2020
4.100
4.210
4.030
4.050
14,842
-0.05(-1.22%)
Oct 20, 2020
4.190
4.190
3.980
4.100
7,705
+0.13(+3.27%)
Oct 19, 2020
4.090
4.280
3.860
3.970
26,363
-0.01(-0.23%)
Oct 16, 2020
4.200
4.200
3.910
3.979
37,900
-0.20(-4.80%)
Oct 15, 2020
4.120
4.410
4.070
4.180
29,838
+0.11(+2.70%)
Oct 14, 2020
4.260
4.840
4.070
4.070
108,938
+0.02(+0.49%)
Oct 13, 2020
4.230
4.310
4.050
4.050
27,476
-0.26(-6.03%)
Oct 12, 2020
4.840
6.890
4.130
4.310
488,501
-0.23(-5.07%)
Oct 09, 2020
4.400
4.742
4.310
4.540
40,500
+0.23(+5.33%)
Oct 08, 2020
4.210
4.450
4.133
4.310
13,480
-0.09(-2.04%)
Oct 07, 2020
4.310
4.670
4.258
4.400
26,350
-0.06(-1.35%)
Oct 06, 2020
4.440
4.680
4.110
4.460
82,652
+0.22(+5.11%)
Oct 05, 2020
4.160
4.500
4.095
4.243
30,605
+0.07(+1.73%)
Oct 02, 2020
4.170
4.270
4.050
4.171
17,900
-0.05(-1.17%)
Oct 01, 2020
3.850
4.380
3.650
4.220
138,395
+0.42(+11.05%)
Sep 30, 2020
3.900
4.190
3.720
3.800
36,549
+0.01(+0.26%)
Sep 29, 2020
3.890
4.400
3.690
3.790
173,209
+0.02(+0.53%)
Sep 28, 2020
3.650
3.900
3.650
3.770
34,959
+0.16(+4.43%)
Sep 25, 2020
3.550
3.884
3.530
3.610
46,500
+0.14(+4.04%)
Sep 24, 2020
3.540
3.550
3.420
3.470
9,950
-0.06(-1.70%)
Sep 23, 2020
3.540
3.580
3.447
3.530
14,906
-0.02(-0.56%)
Sep 22, 2020
3.610
3.630
3.450
3.550
10,320
-0.04(-1.11%)
Sep 21, 2020
3.600
3.700
3.540
3.590
6,724
-0.07(-1.91%)
Sep 18, 2020
3.660
3.800
3.600
3.660
5,400
-0.02(-0.54%)
Sep 17, 2020
3.600
3.800
3.600
3.680
7,189
-0.08(-2.13%)
Sep 16, 2020
3.710
4.150
3.650
3.760
104,230
+0.15(+4.16%)
Sep 15, 2020
3.650
3.720
3.530
3.610
13,161
+0.02(+0.56%)
Sep 14, 2020
3.550
3.730
3.510
3.590
22,402
+0.08(+2.28%)
Sep 11, 2020
3.685
3.737
3.500
3.510
6,600
-0.15(-4.12%)
Sep 10, 2020
3.700
3.800
3.560
3.661
21,252
-0.04(-1.18%)
Sep 09, 2020
3.620
3.860
3.519
3.705
61,882
+0.17(+4.66%)
Sep 08, 2020
3.600
3.720
3.500
3.540
26,937
-0.09(-2.48%)
Sep 04, 2020
3.700
3.708
3.600
3.630
9,200
-0.09(-2.42%)
Sep 03, 2020
3.680
3.740
3.620
3.720
13,028
+0.06(+1.64%)
Sep 02, 2020
3.650
3.770
3.610
3.660
19,162
-0.04(-1.08%)
Sep 01, 2020
3.820
3.840
3.630
3.700
22,219
-0.05(-1.33%)
Aug 31, 2020
3.804
3.841
3.640
3.750
26,787
+0.00(+0.00%)
Aug 28, 2020
3.636
3.900
3.636
3.750
28,400
+0.12(+3.31%)
Aug 27, 2020
3.736
3.813
3.630
3.630
16,249
-0.19(-4.97%)
Aug 26, 2020
3.740
3.820
3.630
3.820
30,572
+0.06(+1.60%)
Aug 25, 2020
3.850
3.920
3.700
3.760
21,091
-0.14(-3.59%)
Aug 24, 2020
3.960
4.020
3.770
3.900
34,852
-0.18(-4.29%)
Aug 21, 2020
4.000
4.400
3.810
4.075
165,100
-0.10(-2.51%)
Aug 20, 2020
4.110
4.180
3.660
4.180
85,426
+0.18(+4.60%)
Aug 19, 2020
4.195
4.195
3.963
3.996
12,637
-0.20(-4.81%)
Aug 18, 2020
4.240
4.320
4.100
4.198
7,036
-0.03(-0.76%)
Aug 17, 2020
4.110
4.370
4.080
4.230
30,448
+0.10(+2.42%)
Aug 14, 2020
4.266
4.266
4.090
4.130
14,300
-0.17(-3.95%)
Aug 13, 2020
4.110
4.490
4.030
4.300
29,085
+0.25(+6.17%)
Aug 12, 2020
4.150
4.240
4.010
4.050
32,967
+0.01(+0.26%)
Aug 11, 2020
4.090
4.230
3.930
4.039
28,991
-0.15(-3.59%)
Aug 10, 2020
4.120
4.350
3.950
4.190
39,253
+0.14(+3.46%)
Aug 07, 2020
3.900
4.950
3.710
4.050
123,100
+0.18(+4.65%)
Aug 06, 2020
4.600
4.600
3.660
3.870
110,506
-1.13(-22.60%)
Aug 05, 2020
4.650
5.000
4.600
5.000
43,483
+0.00(+0.00%)
Aug 04, 2020
5.230
5.560
4.320
5.000
216,281
-0.83(-14.24%)
Aug 03, 2020
3.620
13.20
3.500
5.830
1,176,438
+2.18(+59.51%)
Jul 31, 2020
3.630
3.690
3.630
3.655
7,400
+0.05(+1.53%)
Jul 30, 2020
3.620
3.650
3.580
3.600
7,171
-0.10(-2.70%)
Jul 29, 2020
3.727
3.758
3.600
3.700
4,326
-0.18(-4.64%)
Jul 28, 2020
3.580
3.880
3.550
3.880
19,426
+0.34(+9.60%)
Jul 27, 2020
3.540
3.594
3.540
3.540
5,244
-0.07(-1.94%)
Jul 24, 2020
3.610
3.640
3.550
3.610
7,100
-0.08(-2.17%)
Jul 23, 2020
3.750
3.790
3.660
3.690
13,837
-0.17(-4.40%)
Jul 22, 2020
3.720
4.700
3.650
3.860
206,676
+0.17(+4.61%)
Jul 21, 2020
3.609
3.780
3.609
3.690
6,902
+0.15(+4.24%)
Jul 20, 2020
3.670
3.670
3.540
3.540
1,473
-0.09(-2.51%)
Jul 17, 2020
3.600
3.848
3.550
3.631
4,100
+0.09(+2.57%)
Jul 16, 2020
3.630
3.650
3.500
3.540
10,744
+0.01(+0.41%)
Jul 15, 2020
3.606
3.650
3.501
3.526
5,734
-0.02(-0.55%)
Jul 14, 2020
3.511
3.644
3.510
3.545
5,802
-0.02(-0.42%)
Jul 13, 2020
3.730
3.860
3.560
3.560
5,300
-0.41(-10.33%)
Jul 10, 2020
3.620
3.990
3.620
3.970
10,300
+0.22(+5.87%)
Jul 09, 2020
3.850
4.080
3.750
3.750
10,566
-0.01(-0.17%)
Jul 08, 2020
3.650
3.835
3.650
3.756
17,515
+0.06(+1.52%)
Jul 07, 2020
3.715
3.740
3.620
3.700
2,675
-0.10(-2.63%)
Jul 06, 2020
3.520
3.840
3.520
3.800
7,148
+0.16(+4.40%)
Jul 02, 2020
3.510
3.750
3.500
3.640
5,500
+0.13(+3.70%)
Jul 01, 2020
3.441
3.850
3.441
3.510
11,690
+0.01(+0.29%)
Jun 30, 2020
3.585
3.615
3.500
3.500
2,061
+0.00(+0.00%)
Jun 29, 2020
3.740
3.890
3.350
3.500
8,388
-0.03(-0.85%)
Jun 26, 2020
3.800
3.800
3.530
3.530
5,600
-0.20(-5.27%)
Jun 25, 2020
3.620
3.980
3.620
3.727
4,245
+0.02(+0.44%)
Jun 24, 2020
3.820
4.200
3.710
3.710
8,757
-0.20(-5.12%)
Jun 23, 2020
4.160
4.389
3.730
3.910
33,327
+0.05(+1.30%)
Jun 22, 2020
3.900
4.250
3.712
3.860
4,226
-0.39(-9.18%)
Jun 19, 2020
4.500
4.571
3.740
4.250
51,100
-0.60(-12.37%)
Jun 18, 2020
3.490
5.370
3.470
4.850
396,586
+1.32(+37.39%)
Jun 17, 2020
3.480
3.780
3.450
3.530
14,288
-0.06(-1.67%)
Jun 16, 2020
3.600
3.799
3.485
3.590
15,169
-0.10(-2.68%)
Jun 15, 2020
3.790
3.790
3.340
3.689
18,155
+0.06(+1.62%)
Jun 12, 2020
4.150
4.180
3.355
3.630
26,900
-0.17(-4.47%)
Jun 11, 2020
3.450
4.600
3.320
3.800
159,040
+0.31(+8.88%)
Jun 10, 2020
3.740
3.740
3.450
3.490
27,332
+0.00(+0.00%)
Jun 09, 2020
3.770
3.810
3.260
3.490
39,042
-0.65(-15.70%)
Jun 08, 2020
3.480
4.680
3.380
4.140
211,885
+0.86(+26.23%)
Jun 05, 2020
3.600
3.670
2.980
3.280
55,600
-0.21(-6.03%)
Jun 04, 2020
3.520
3.581
3.400
3.490
15,605
-0.08(-2.30%)
Jun 03, 2020
3.650
3.650
3.500
3.572
594
-0.08(-2.14%)
Jun 02, 2020
3.760
3.770
3.650
3.650
3,890
-0.00(-0.14%)
Jun 01, 2020
3.600
3.655
3.600
3.655
729
+0.15(+4.43%)
May 29, 2020
3.500
3.530
3.500
3.500
1,900
-0.05(-1.41%)
May 28, 2020
3.450
3.800
3.400
3.550
22,616
+0.05(+1.43%)
May 27, 2020
3.610
3.610
3.500
3.500
4,988
-0.10(-2.77%)
May 26, 2020
3.732
3.800
3.440
3.600
2,500
+0.17(+4.96%)
May 22, 2020
3.960
3.960
3.430
3.430
2,800
-0.33(-8.78%)
May 21, 2020
3.900
3.900
3.760
3.760
1,812
-0.05(-1.31%)
May 20, 2020
3.810
3.885
3.800
3.810
2,210
-0.19(-4.75%)
May 19, 2020
4.060
4.100
4.000
4.000
4,122
-0.05(-1.23%)
May 18, 2020
4.050
4.390
3.750
4.050
13,778
-0.43(-9.60%)
May 15, 2020
4.480
4.480
4.480
89
+0.00(+0.00%)
May 14, 2020
4.480
4.480
4.480
139
+0.00(+0.00%)
May 13, 2020
4.200
4.480
3.600
4.480
1,118
-0.18(-3.84%)
May 12, 2020
4.659
4.659
4.659
140
+0.00(+0.00%)
May 11, 2020
4.659
4.659
4.659
106
+0.00(+0.00%)
May 08, 2020
4.310
4.659
4.300
4.659
1,600
+0.26(+5.88%)
May 07, 2020
4.850
4.850
4.400
4.400
1,005
+0.20(+4.76%)
May 06, 2020
4.200
4.200
4.200
4.200
541
-0.00(-0.00%)
May 05, 2020
4.200
4.200
4.200
52
+0.00(+0.00%)
May 04, 2020
4.110
4.550
4.050
4.200
2,660
-0.55(-11.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.