Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meiragtx Holdings Plc
(NQ:
MGTX
)
4.540
-0.070 (-1.52%)
Streaming Delayed Price
Updated: 10:38 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.880
4.990
4.780
4.880
124,182
-0.03(-0.61%)
Apr 29, 2024
4.850
5.050
4.840
4.910
99,398
+0.11(+2.29%)
Apr 26, 2024
4.740
4.860
4.680
4.800
74,544
+0.09(+1.91%)
Apr 25, 2024
4.810
4.810
4.680
4.710
121,654
-0.15(-3.09%)
Apr 24, 2024
4.910
4.935
4.770
4.860
109,845
-0.07(-1.42%)
Apr 23, 2024
5.050
5.140
4.910
4.930
164,022
-0.09(-1.79%)
Apr 22, 2024
5.090
5.170
4.930
5.020
154,442
-0.07(-1.38%)
Apr 19, 2024
4.960
5.120
4.890
5.090
185,733
+0.08(+1.60%)
Apr 18, 2024
5.250
5.250
4.890
5.010
235,243
-0.24(-4.57%)
Apr 17, 2024
5.420
5.450
5.250
5.250
155,067
-0.16(-2.96%)
Apr 16, 2024
5.400
5.520
5.370
5.410
128,564
-0.06(-1.10%)
Apr 15, 2024
5.550
5.650
5.420
5.470
110,388
-0.09(-1.62%)
Apr 12, 2024
5.670
5.690
5.370
5.560
140,985
-0.17(-2.97%)
Apr 11, 2024
5.660
5.790
5.550
5.730
99,422
+0.11(+1.96%)
Apr 10, 2024
5.510
5.700
5.400
5.620
224,106
-0.10(-1.75%)
Apr 09, 2024
5.580
5.900
5.480
5.720
139,780
+0.15(+2.69%)
Apr 08, 2024
5.650
5.700
5.480
5.570
113,940
+0.07(+1.27%)
Apr 05, 2024
5.580
5.580
5.380
5.500
125,250
-0.01(-0.18%)
Apr 04, 2024
5.590
5.660
5.440
5.510
179,866
+0.08(+1.47%)
Apr 03, 2024
5.470
5.530
5.350
5.430
173,280
-0.10(-1.81%)
Apr 02, 2024
5.710
5.790
5.450
5.530
214,625
-0.28(-4.82%)
Apr 01, 2024
6.000
6.220
5.700
5.810
173,282
-0.26(-4.28%)
Mar 28, 2024
6.200
6.215
5.975
6.070
175,327
-0.14(-2.25%)
Mar 27, 2024
6.230
6.300
6.040
6.210
140,061
+0.05(+0.81%)
Mar 26, 2024
6.500
6.515
6.140
6.160
77,122
-0.25(-3.90%)
Mar 25, 2024
6.370
6.465
6.200
6.410
109,317
+0.05(+0.79%)
Mar 22, 2024
6.420
6.455
6.320
6.360
79,374
-0.10(-1.55%)
Mar 21, 2024
6.720
6.720
6.410
6.460
126,630
-0.03(-0.46%)
Mar 20, 2024
6.220
6.540
6.140
6.490
138,303
+0.21(+3.34%)
Mar 19, 2024
6.110
6.350
6.040
6.280
152,406
+0.08(+1.29%)
Mar 18, 2024
6.440
6.850
6.180
6.200
238,529
-0.15(-2.36%)
Mar 15, 2024
5.810
6.480
5.750
6.350
302,244
+0.45(+7.63%)
Mar 14, 2024
6.260
6.350
5.840
5.900
313,857
-0.45(-7.09%)
Mar 13, 2024
6.050
6.400
6.050
6.350
129,609
+0.28(+4.61%)
Mar 12, 2024
6.520
6.580
5.950
6.070
116,676
-0.45(-6.90%)
Mar 11, 2024
6.370
6.650
6.210
6.520
149,994
+0.15(+2.35%)
Mar 08, 2024
6.030
6.375
5.980
6.370
131,794
+0.44(+7.42%)
Mar 07, 2024
6.190
6.190
5.860
5.930
126,491
-0.10(-1.66%)
Mar 06, 2024
6.120
6.270
6.000
6.030
98,328
-0.04(-0.66%)
Mar 05, 2024
6.230
6.240
6.030
6.070
122,010
-0.11(-1.78%)
Mar 04, 2024
6.410
6.420
6.100
6.180
105,516
-0.23(-3.59%)
Mar 01, 2024
6.160
6.490
6.120
6.410
144,184
+0.24(+3.89%)
Feb 29, 2024
6.290
6.290
6.040
6.170
188,012
+0.04(+0.65%)
Feb 28, 2024
6.070
6.290
6.030
6.130
180,328
-0.03(-0.49%)
Feb 27, 2024
5.980
6.240
5.838
6.160
208,712
+0.32(+5.48%)
Feb 26, 2024
5.890
6.080
5.740
5.840
89,739
+0.04(+0.69%)
Feb 23, 2024
5.810
5.855
5.710
5.800
95,951
+0.02(+0.35%)
Feb 22, 2024
5.970
5.970
5.695
5.780
120,149
-0.08(-1.37%)
Feb 21, 2024
5.900
5.985
5.750
5.860
114,713
-0.04(-0.68%)
Feb 20, 2024
5.960
6.130
5.800
5.900
180,149
-0.16(-2.64%)
Feb 16, 2024
6.310
6.410
5.940
6.060
202,020
-0.28(-4.42%)
Feb 15, 2024
6.290
6.470
6.275
6.340
134,879
+0.03(+0.48%)
Feb 14, 2024
6.140
6.470
6.120
6.310
147,269
+0.25(+4.13%)
Feb 13, 2024
6.650
6.650
5.970
6.060
257,279
-0.64(-9.55%)
Feb 12, 2024
6.600
6.830
6.458
6.700
164,308
+0.18(+2.76%)
Feb 09, 2024
6.310
6.590
6.195
6.520
176,577
+0.23(+3.66%)
Feb 08, 2024
6.410
6.510
6.090
6.290
118,151
-0.17(-2.63%)
Feb 07, 2024
6.530
6.540
6.330
6.460
109,467
-0.02(-0.31%)
Feb 06, 2024
6.000
6.510
6.000
6.480
144,841
+0.43(+7.11%)
Feb 05, 2024
5.790
6.100
5.640
6.050
142,463
+0.14(+2.37%)
Feb 02, 2024
5.990
6.030
5.830
5.910
101,947
-0.20(-3.27%)
Feb 01, 2024
6.180
6.180
5.911
6.110
99,157
+0.04(+0.66%)
Jan 31, 2024
6.250
6.400
6.060
6.070
112,175
-0.24(-3.80%)
Jan 30, 2024
6.820
6.920
6.310
6.310
98,782
-0.59(-8.55%)
Jan 29, 2024
6.740
6.900
6.510
6.900
115,465
+0.15(+2.22%)
Jan 26, 2024
6.790
6.930
6.580
6.750
80,754
+0.03(+0.45%)
Jan 25, 2024
6.720
6.850
6.410
6.720
112,248
+0.16(+2.44%)
Jan 24, 2024
6.720
6.840
6.540
6.560
146,672
-0.05(-0.76%)
Jan 23, 2024
6.720
6.870
6.400
6.610
125,183
+0.02(+0.30%)
Jan 22, 2024
6.070
6.640
6.058
6.590
195,103
+0.47(+7.68%)
Jan 19, 2024
6.050
6.140
5.840
6.120
166,836
+0.10(+1.66%)
Jan 18, 2024
6.190
6.200
5.920
6.020
134,932
-0.14(-2.27%)
Jan 17, 2024
5.980
6.180
5.890
6.160
174,705
+0.03(+0.49%)
Jan 16, 2024
6.190
6.290
6.000
6.130
182,194
-0.23(-3.62%)
Jan 12, 2024
6.530
6.550
6.250
6.360
171,915
-0.07(-1.09%)
Jan 11, 2024
6.650
6.750
6.375
6.430
184,956
-0.36(-5.30%)
Jan 10, 2024
6.950
7.070
6.480
6.790
268,276
-0.13(-1.88%)
Jan 09, 2024
6.550
6.940
6.450
6.920
163,223
+0.29(+4.37%)
Jan 08, 2024
6.230
6.690
6.160
6.630
145,316
+0.33(+5.24%)
Jan 05, 2024
6.700
6.700
6.140
6.300
276,101
-0.47(-6.94%)
Jan 04, 2024
7.070
7.100
6.690
6.770
216,222
-0.25(-3.56%)
Jan 03, 2024
7.310
7.400
6.980
7.020
159,575
-0.31(-4.23%)
Jan 02, 2024
6.990
7.570
6.925
7.330
209,791
+0.31(+4.42%)
Dec 29, 2023
7.110
7.320
6.920
7.020
158,291
-0.10(-1.40%)
Dec 28, 2023
7.110
7.330
7.025
7.120
505,555
+0.01(+0.14%)
Dec 27, 2023
7.190
7.234
6.720
7.110
290,369
-0.04(-0.56%)
Dec 26, 2023
7.120
7.600
7.120
7.150
375,861
+0.08(+1.13%)
Dec 22, 2023
6.650
7.160
6.550
7.070
1,096,736
+0.56(+8.60%)
Dec 21, 2023
5.820
6.590
5.710
6.510
2,409,313
+1.60(+32.59%)
Dec 20, 2023
4.960
5.090
4.790
4.910
324,907
+0.02(+0.41%)
Dec 19, 2023
4.560
4.910
4.560
4.890
372,583
+0.38(+8.31%)
Dec 18, 2023
4.480
4.560
4.350
4.515
317,653
+0.01(+0.33%)
Dec 15, 2023
4.730
4.785
4.460
4.500
269,486
-0.17(-3.64%)
Dec 14, 2023
4.980
5.000
4.650
4.670
329,792
-0.10(-2.10%)
Dec 13, 2023
4.490
4.810
4.320
4.770
394,205
+0.26(+5.76%)
Dec 12, 2023
4.490
4.600
4.360
4.510
375,013
+0.00(+0.00%)
Dec 11, 2023
4.700
4.720
4.440
4.510
402,461
-0.19(-4.04%)
Dec 08, 2023
4.790
4.950
4.630
4.700
339,149
-0.19(-3.89%)
Dec 07, 2023
4.970
5.090
4.840
4.890
186,407
-0.07(-1.41%)
Dec 06, 2023
5.100
5.140
4.880
4.960
155,086
-0.12(-2.36%)
Dec 05, 2023
5.140
5.330
5.040
5.080
135,790
-0.14(-2.68%)
Dec 04, 2023
5.220
5.582
5.160
5.220
127,228
-0.16(-2.97%)
Dec 01, 2023
5.230
5.430
4.880
5.380
508,235
+0.16(+3.07%)
Nov 30, 2023
5.410
5.650
5.090
5.220
418,420
-0.15(-2.79%)
Nov 29, 2023
5.440
5.635
5.100
5.370
226,861
-0.03(-0.56%)
Nov 28, 2023
5.060
5.460
5.010
5.400
161,165
+0.29(+5.68%)
Nov 27, 2023
5.460
5.555
4.940
5.110
190,347
-0.31(-5.72%)
Nov 24, 2023
5.440
5.580
5.250
5.420
119,830
+0.01(+0.18%)
Nov 22, 2023
5.620
5.790
5.360
5.410
94,399
-0.07(-1.28%)
Nov 21, 2023
5.570
5.770
5.470
5.480
118,701
-0.18(-3.18%)
Nov 20, 2023
5.610
6.070
5.550
5.660
164,219
+0.02(+0.35%)
Nov 17, 2023
5.170
5.651
5.140
5.640
335,156
+0.53(+10.37%)
Nov 16, 2023
4.950
5.230
4.810
5.110
155,172
+0.16(+3.23%)
Nov 15, 2023
4.770
5.190
4.745
4.950
126,443
+0.11(+2.27%)
Nov 14, 2023
4.900
4.980
4.470
4.840
255,378
+0.11(+2.33%)
Nov 13, 2023
4.850
4.960
4.500
4.730
167,615
-0.08(-1.66%)
Nov 10, 2023
4.820
5.050
4.740
4.810
168,072
+0.06(+1.26%)
Nov 09, 2023
5.230
5.300
4.660
4.750
300,802
-0.42(-8.12%)
Nov 08, 2023
5.120
5.210
4.970
5.170
153,319
+0.04(+0.78%)
Nov 07, 2023
5.090
5.235
5.000
5.130
103,139
+0.03(+0.59%)
Nov 06, 2023
5.290
5.410
4.880
5.100
286,537
-0.20(-3.77%)
Nov 03, 2023
5.000
5.450
5.000
5.300
303,665
+0.30(+6.00%)
Nov 02, 2023
5.100
5.230
4.910
5.000
224,924
-0.04(-0.79%)
Nov 01, 2023
4.520
5.110
4.420
5.040
478,546
+0.52(+11.50%)
Oct 31, 2023
4.370
4.610
4.160
4.520
640,284
+0.07(+1.57%)
Oct 30, 2023
4.080
5.410
4.050
4.450
12,222,492
+0.75(+20.27%)
Oct 27, 2023
3.920
3.990
3.620
3.700
72,756
-0.19(-4.88%)
Oct 26, 2023
4.010
4.180
3.840
3.890
97,760
-0.11(-2.75%)
Oct 25, 2023
3.580
4.080
3.490
4.000
208,783
+0.40(+11.11%)
Oct 24, 2023
3.660
3.830
3.517
3.600
97,316
-0.05(-1.37%)
Oct 23, 2023
3.770
4.000
3.620
3.650
101,897
-0.09(-2.41%)
Oct 20, 2023
3.850
3.930
3.660
3.740
130,181
-0.11(-2.86%)
Oct 19, 2023
4.000
4.090
3.750
3.850
110,099
-0.17(-4.23%)
Oct 18, 2023
4.390
4.400
3.930
4.020
135,685
-0.44(-9.87%)
Oct 17, 2023
4.370
4.540
4.260
4.460
103,431
+0.07(+1.59%)
Oct 16, 2023
4.350
4.490
4.160
4.390
42,933
+0.07(+1.62%)
Oct 13, 2023
4.270
4.480
4.210
4.320
77,782
+0.06(+1.41%)
Oct 12, 2023
4.420
4.500
4.170
4.260
115,361
-0.16(-3.62%)
Oct 11, 2023
4.560
4.630
4.380
4.420
68,554
-0.15(-3.28%)
Oct 10, 2023
4.470
4.780
4.460
4.570
105,183
+0.03(+0.66%)
Oct 09, 2023
4.600
4.615
4.330
4.540
88,490
-0.01(-0.22%)
Oct 06, 2023
4.550
4.600
4.420
4.550
91,867
-0.01(-0.22%)
Oct 05, 2023
4.430
4.630
4.300
4.560
88,282
+0.18(+4.23%)
Oct 04, 2023
4.560
4.610
4.300
4.375
73,979
-0.18(-4.06%)
Oct 03, 2023
4.650
4.650
4.415
4.560
96,605
-0.09(-1.94%)
Oct 02, 2023
4.820
4.870
4.550
4.650
131,335
-0.26(-5.30%)
Sep 29, 2023
5.000
5.068
4.750
4.910
119,970
-0.06(-1.21%)
Sep 28, 2023
5.090
5.090
4.840
4.970
58,285
-0.06(-1.19%)
Sep 27, 2023
5.320
5.320
4.980
5.030
66,713
-0.15(-2.90%)
Sep 26, 2023
4.780
5.300
4.662
5.180
86,056
+0.39(+8.14%)
Sep 25, 2023
4.930
4.820
4.720
4.790
115,260
-0.16(-3.23%)
Sep 22, 2023
5.250
5.275
4.930
4.950
118,806
-0.19(-3.70%)
Sep 21, 2023
5.360
5.360
5.050
5.140
111,007
-0.12(-2.28%)
Sep 20, 2023
5.495
5.495
5.260
5.260
48,202
-0.27(-4.88%)
Sep 19, 2023
5.600
5.720
5.360
5.530
83,143
-0.12(-2.12%)
Sep 18, 2023
5.700
5.790
5.410
5.650
84,435
-0.03(-0.53%)
Sep 15, 2023
5.680
5.808
5.550
5.680
187,411
+0.00(+0.00%)
Sep 14, 2023
5.970
5.970
5.550
5.680
116,161
-0.22(-3.73%)
Sep 13, 2023
6.010
6.060
5.810
5.900
103,706
-0.10(-1.67%)
Sep 12, 2023
6.150
6.180
5.660
6.000
123,889
-0.14(-2.28%)
Sep 11, 2023
5.590
6.160
5.555
6.140
94,451
+0.61(+11.03%)
Sep 08, 2023
5.520
5.790
5.310
5.530
214,239
+0.04(+0.73%)
Sep 07, 2023
5.870
5.920
5.470
5.490
151,959
-0.39(-6.63%)
Sep 06, 2023
6.060
6.060
5.735
5.880
123,195
-0.16(-2.57%)
Sep 05, 2023
6.280
6.330
6.010
6.035
88,900
-0.33(-5.26%)
Sep 01, 2023
6.440
6.580
6.280
6.370
133,756
+0.08(+1.27%)
Aug 31, 2023
6.050
6.370
6.045
6.290
108,112
+0.26(+4.31%)
Aug 30, 2023
6.300
6.380
5.930
6.030
67,173
-0.28(-4.44%)
Aug 29, 2023
6.400
6.550
6.220
6.310
70,164
-0.10(-1.56%)
Aug 28, 2023
6.210
6.490
6.025
6.410
102,584
+0.22(+3.55%)
Aug 25, 2023
6.080
6.285
5.850
6.190
71,543
+0.20(+3.34%)
Aug 24, 2023
6.060
6.080
5.855
5.990
55,684
-0.07(-1.16%)
Aug 23, 2023
6.250
6.250
6.010
6.060
41,097
-0.08(-1.30%)
Aug 22, 2023
6.140
6.250
6.060
6.140
49,381
+0.03(+0.49%)
Aug 21, 2023
5.950
6.300
5.750
6.110
57,704
+0.22(+3.74%)
Aug 18, 2023
5.720
5.950
5.570
5.890
88,926
+0.09(+1.55%)
Aug 17, 2023
5.880
5.900
5.710
5.800
77,190
-0.03(-0.51%)
Aug 16, 2023
5.850
5.970
5.770
5.830
96,850
-0.01(-0.17%)
Aug 15, 2023
5.890
6.090
5.790
5.840
120,883
-0.12(-2.01%)
Aug 14, 2023
6.030
6.090
5.610
5.960
92,182
-0.11(-1.81%)
Aug 11, 2023
6.070
6.150
5.830
6.070
53,149
+0.07(+1.17%)
Aug 10, 2023
5.730
6.220
5.510
6.000
144,481
+0.25(+4.35%)
Aug 09, 2023
5.930
6.150
5.700
5.750
152,062
-0.25(-4.17%)
Aug 08, 2023
5.970
6.065
5.760
6.000
73,219
+0.03(+0.50%)
Aug 07, 2023
6.000
6.040
5.750
5.970
108,775
-0.04(-0.67%)
Aug 04, 2023
6.010
6.250
5.900
6.010
50,387
+0.01(+0.17%)
Aug 03, 2023
5.990
6.150
5.930
6.000
36,946
-0.02(-0.33%)
Aug 02, 2023
6.150
6.150
5.835
6.020
68,510
-0.05(-0.82%)
Aug 01, 2023
6.250
6.380
5.925
6.070
73,716
-0.23(-3.65%)
Jul 31, 2023
6.200
6.300
6.070
6.300
67,196
+0.21(+3.45%)
Jul 28, 2023
5.930
6.350
5.930
6.090
173,451
+0.21(+3.57%)
Jul 27, 2023
6.480
6.480
5.850
5.880
214,777
-0.58(-8.98%)
Jul 26, 2023
6.640
6.750
6.380
6.460
76,468
-0.20(-3.00%)
Jul 25, 2023
6.880
6.930
6.590
6.660
99,299
-0.27(-3.90%)
Jul 24, 2023
6.782
7.290
6.782
6.930
133,078
-0.26(-3.62%)
Jul 21, 2023
6.940
7.352
6.940
7.190
94,915
+0.20(+2.86%)
Jul 20, 2023
6.890
7.050
6.675
6.990
79,938
+0.00(+0.00%)
Jul 19, 2023
6.500
7.500
6.470
6.990
219,243
+0.52(+8.04%)
Jul 18, 2023
6.350
6.790
6.200
6.470
94,245
+0.06(+0.94%)
Jul 17, 2023
6.610
6.830
6.380
6.410
77,480
-0.20(-3.03%)
Jul 14, 2023
6.590
6.620
6.230
6.610
97,178
-0.01(-0.15%)
Jul 13, 2023
7.030
7.050
6.570
6.620
64,388
-0.38(-5.43%)
Jul 12, 2023
6.920
7.130
6.850
7.000
84,444
+0.29(+4.32%)
Jul 11, 2023
6.730
6.870
6.590
6.710
80,421
+0.01(+0.15%)
Jul 10, 2023
6.950
7.150
6.640
6.700
59,284
-0.30(-4.29%)
Jul 07, 2023
6.980
7.050
6.840
7.000
74,356
+0.01(+0.14%)
Jul 06, 2023
6.820
7.080
6.545
6.990
112,709
+0.04(+0.58%)
Jul 05, 2023
6.750
7.020
6.560
6.950
117,982
+0.22(+3.27%)
Jul 03, 2023
6.690
6.780
6.500
6.730
63,284
+0.01(+0.15%)
Jun 30, 2023
6.770
7.180
6.520
6.720
121,591
+0.10(+1.51%)
Jun 29, 2023
6.860
6.980
6.530
6.620
83,163
-0.24(-3.50%)
Jun 28, 2023
6.400
6.990
6.335
6.860
426,489
+0.52(+8.20%)
Jun 27, 2023
6.890
6.900
6.260
6.340
151,002
-0.50(-7.31%)
Jun 26, 2023
6.990
7.180
6.630
6.840
165,568
-0.20(-2.84%)
Jun 23, 2023
6.710
7.210
6.490
7.040
1,207,785
+0.17(+2.47%)
Jun 22, 2023
6.890
6.920
6.580
6.870
111,479
-0.04(-0.58%)
Jun 21, 2023
7.250
7.417
6.890
6.910
81,484
-0.44(-5.99%)
Jun 20, 2023
7.470
7.470
6.980
7.350
161,709
-0.16(-2.13%)
Jun 16, 2023
7.900
8.160
7.450
7.510
145,761
-0.37(-4.70%)
Jun 15, 2023
7.570
7.936
7.210
7.880
97,149
+2.00(+34.01%)
May 08, 2023
6.140
6.200
5.800
5.880
74,157
-0.27(-4.39%)
May 05, 2023
6.370
6.370
5.970
6.150
156,955
-0.15(-2.38%)
May 04, 2023
5.950
6.450
5.900
6.300
129,136
+0.46(+7.88%)
May 03, 2023
5.860
5.950
5.441
5.840
202,754
+0.65(+12.52%)
May 02, 2023
5.430
5.520
5.150
5.190
60,704
-0.27(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.