Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.620 6.310 5.550 5.710 63,040 +0.15(+2.70%)
Apr 28, 2005 5.560 5.620 5.510 5.560 6,500 +0.10(+1.83%)
Apr 27, 2005 5.450 5.500 5.330 5.460 12,820 -0.03(-0.55%)
Apr 26, 2005 5.530 5.580 5.450 5.490 31,400 -0.14(-2.49%)
Apr 25, 2005 5.480 5.660 5.480 5.630 16,800 +0.08(+1.44%)
Apr 22, 2005 5.460 5.590 5.460 5.550 20,400 +0.06(+1.09%)
Apr 21, 2005 5.410 5.600 5.410 5.490 27,975 +0.08(+1.48%)
Apr 20, 2005 5.460 5.590 5.270 5.410 27,279 -0.04(-0.73%)
Apr 19, 2005 5.190 5.460 5.150 5.450 15,200 +0.38(+7.50%)
Apr 18, 2005 5.150 5.210 5.070 5.070 36,000 -0.07(-1.36%)
Apr 15, 2005 5.390 5.390 5.140 5.140 8,250 -0.25(-4.64%)
Apr 14, 2005 5.370 5.420 5.250 5.390 16,000 -0.12(-2.18%)
Apr 13, 2005 5.350 5.600 5.310 5.510 24,351 +0.30(+5.76%)
Apr 12, 2005 5.470 5.470 5.140 5.210 5,251 -0.21(-3.87%)
Apr 11, 2005 5.450 5.520 5.420 5.420 8,500 -0.13(-2.34%)
Apr 08, 2005 5.490 5.649 5.470 5.550 10,800 -0.03(-0.54%)
Apr 07, 2005 5.530 5.590 5.460 5.580 178,604 +0.00(+0.00%)
Apr 06, 2005 5.520 5.610 5.510 5.580 9,975 +0.06(+1.09%)
Apr 05, 2005 5.780 5.790 5.520 5.520 7,900 -0.18(-3.16%)
Apr 04, 2005 5.580 5.751 5.471 5.700 1,900 -0.01(-0.18%)
Apr 01, 2005 5.085 6.100 5.085 5.710 72,742 +0.63(+12.40%)
Mar 31, 2005 4.960 5.080 4.900 5.080 8,557 +0.05(+0.99%)
Mar 30, 2005 5.110 5.127 4.960 5.030 12,081 -0.13(-2.52%)
Mar 29, 2005 5.461 5.620 5.020 5.160 26,900 -0.39(-7.03%)
Mar 28, 2005 5.500 5.680 5.290 5.550 16,635 -0.04(-0.72%)
Mar 24, 2005 5.564 5.600 5.450 5.590 24,872 +0.13(+2.38%)
Mar 23, 2005 5.360 5.670 5.360 5.460 9,193 -0.05(-0.91%)
Mar 22, 2005 5.511 5.540 5.450 5.510 3,800 +0.02(+0.36%)
Mar 21, 2005 5.510 5.650 5.450 5.490 2,900 +0.02(+0.37%)
Mar 18, 2005 5.280 5.690 5.280 5.470 43,326 -0.22(-3.87%)
Mar 17, 2005 5.499 5.720 5.400 5.690 10,675 +0.17(+3.08%)
Mar 16, 2005 5.560 5.560 5.470 5.520 2,100 -0.17(-2.99%)
Mar 15, 2005 5.730 5.740 5.688 5.690 550 +0.22(+4.02%)
Mar 14, 2005 5.570 5.740 5.370 5.470 9,427 -0.19(-3.36%)
Mar 11, 2005 5.539 5.740 5.539 5.660 4,252 +0.15(+2.72%)
Mar 10, 2005 5.650 5.650 5.250 5.510 25,420 +0.00(+0.00%)
Mar 09, 2005 5.419 5.790 5.200 5.510 49,901 +0.11(+2.04%)
Mar 08, 2005 5.630 5.630 5.360 5.400 18,860 +0.10(+1.89%)
Mar 07, 2005 5.090 5.350 5.060 5.300 8,387 +0.10(+1.98%)
Mar 04, 2005 5.390 5.390 5.050 5.197 7,800 -0.07(-1.39%)
Mar 03, 2005 5.190 5.670 5.150 5.270 41,259 +0.29(+5.82%)
Mar 02, 2005 5.300 5.332 4.890 4.980 54,772 -0.38(-7.09%)
Mar 01, 2005 5.780 5.829 5.300 5.360 37,911 -0.52(-8.84%)
Feb 28, 2005 6.350 6.350 5.730 5.880 74,700 +0.07(+1.22%)
Feb 25, 2005 5.630 6.019 5.450 5.809 20,505 +0.19(+3.36%)
Feb 24, 2005 6.100 6.280 5.470 5.620 84,547 -0.54(-8.77%)
Feb 23, 2005 6.600 6.600 6.000 6.160 32,341 +0.01(+0.16%)
Feb 22, 2005 6.020 6.620 6.020 6.150 112,559 -0.04(-0.65%)
Feb 18, 2005 5.930 6.200 5.850 6.190 39,921 +0.29(+4.92%)
Feb 17, 2005 5.820 5.900 5.770 5.900 32,161 +0.13(+2.25%)
Feb 16, 2005 5.660 6.000 5.080 5.770 72,056 +0.07(+1.23%)
Feb 15, 2005 6.100 6.100 5.580 5.700 98,971 -0.08(-1.38%)
Feb 14, 2005 5.540 6.250 5.540 5.780 139,992 +0.35(+6.45%)
Feb 11, 2005 5.790 5.890 5.170 5.430 106,073 +0.39(+7.74%)
Feb 10, 2005 4.800 5.280 4.800 5.040 41,494 +0.05(+1.00%)
Feb 09, 2005 5.200 5.200 4.780 4.990 63,305 -0.25(-4.77%)
Feb 08, 2005 5.890 5.900 5.040 5.240 211,762 -0.80(-13.25%)
Feb 07, 2005 5.390 6.730 5.190 6.040 453,661 +0.99(+19.60%)
Feb 04, 2005 4.740 5.090 4.740 5.050 70,063 +0.35(+7.45%)
Feb 03, 2005 4.630 4.700 4.600 4.700 4,000 -0.03(-0.63%)
Feb 02, 2005 4.740 4.740 4.560 4.730 10,700 -0.05(-1.05%)
Feb 01, 2005 4.760 4.850 4.600 4.780 38,263 -0.18(-3.63%)
Jan 31, 2005 4.540 5.090 4.520 4.960 120,472 +0.45(+9.98%)
Jan 28, 2005 4.330 4.510 4.290 4.510 164,685 +0.21(+4.88%)
Jan 27, 2005 4.400 4.400 4.250 4.300 109,576 +0.00(+0.00%)
Jan 26, 2005 4.300 4.330 4.220 4.300 22,558 +0.00(+0.00%)
Jan 25, 2005 4.400 4.410 4.250 4.300 50,331 -0.08(-1.83%)
Jan 24, 2005 4.270 4.380 4.230 4.380 37,725 +0.02(+0.46%)
Jan 21, 2005 4.280 4.360 4.250 4.360 11,800 +0.05(+1.16%)
Jan 20, 2005 4.290 4.410 4.210 4.310 39,964 +0.02(+0.47%)
Jan 19, 2005 4.250 4.320 4.240 4.290 71,900 +0.08(+1.90%)
Jan 18, 2005 4.300 4.300 4.210 4.210 5,579 -0.01(-0.24%)
Jan 14, 2005 4.170 4.300 4.170 4.220 53,305 -0.03(-0.71%)
Jan 13, 2005 4.260 4.260 4.250 4.250 2,495 -0.07(-1.62%)
Jan 12, 2005 4.330 4.340 4.250 4.320 11,100 -0.01(-0.23%)
Jan 11, 2005 4.350 4.390 4.250 4.330 12,790 -0.05(-1.14%)
Jan 10, 2005 4.400 4.400 4.270 4.380 56,720 +0.04(+0.92%)
Jan 07, 2005 4.390 4.390 4.330 4.340 36,243 -0.01(-0.23%)
Jan 06, 2005 4.400 4.410 4.350 4.350 81,202 -0.05(-1.14%)
Jan 05, 2005 4.260 4.400 4.260 4.400 118,502 +0.15(+3.53%)
Jan 04, 2005 4.370 4.480 4.230 4.250 30,355 -0.11(-2.52%)
Jan 03, 2005 4.180 4.360 4.180 4.360 53,966 +0.12(+2.83%)
Dec 31, 2004 4.180 4.260 4.160 4.240 86,948 -0.01(-0.24%)
Dec 30, 2004 4.110 4.250 4.110 4.250 29,600 +0.10(+2.41%)
Dec 29, 2004 4.200 4.200 4.100 4.150 72,600 +0.00(+0.00%)
Dec 28, 2004 4.350 4.350 4.140 4.150 88,600 -0.10(-2.35%)
Dec 27, 2004 4.220 4.285 4.160 4.250 18,500 -0.04(-0.93%)
Dec 23, 2004 4.300 4.320 4.240 4.290 19,800 -0.01(-0.23%)
Dec 22, 2004 4.250 4.310 4.240 4.300 9,000 +0.05(+1.18%)
Dec 21, 2004 4.240 4.350 4.240 4.250 14,900 +0.00(+0.00%)
Dec 20, 2004 4.310 4.340 4.234 4.250 13,100 -0.10(-2.30%)
Dec 17, 2004 4.380 4.420 4.280 4.350 10,500 +0.03(+0.69%)
Dec 16, 2004 4.440 4.530 4.250 4.320 30,500 -0.19(-4.21%)
Dec 15, 2004 4.489 4.520 4.400 4.510 20,700 +0.07(+1.58%)
Dec 14, 2004 4.500 4.540 4.350 4.440 12,500 -0.03(-0.65%)
Dec 13, 2004 4.700 4.700 4.450 4.469 77,400 -0.00(-0.02%)
Dec 10, 2004 4.500 4.500 4.260 4.470 47,000 +0.11(+2.52%)
Dec 09, 2004 4.230 4.370 4.230 4.360 88,900 +0.14(+3.32%)
Dec 08, 2004 4.300 4.300 4.210 4.220 19,900 -0.03(-0.71%)
Dec 07, 2004 4.500 4.500 4.200 4.250 90,400 +0.01(+0.24%)
Dec 06, 2004 4.231 4.370 4.230 4.240 10,700 +0.02(+0.47%)
Dec 03, 2004 4.170 4.280 4.170 4.220 7,500 +0.05(+1.20%)
Dec 02, 2004 4.190 4.430 4.100 4.170 30,100 -0.12(-2.77%)
Dec 01, 2004 4.000 4.310 4.000 4.289 29,900 +0.22(+5.38%)
Nov 30, 2004 4.030 4.180 4.020 4.070 16,300 +0.02(+0.49%)
Nov 29, 2004 4.030 4.430 4.030 4.050 199,400 -0.07(-1.70%)
Nov 26, 2004 4.120 4.120 4.120 4.120 1,400 +0.02(+0.49%)
Nov 24, 2004 3.950 4.100 3.950 4.100 15,100 +0.03(+0.74%)
Nov 23, 2004 3.900 4.080 3.900 4.070 25,800 +0.05(+1.24%)
Nov 22, 2004 3.800 4.020 3.800 4.020 20,600 +0.02(+0.50%)
Nov 19, 2004 3.840 4.080 3.840 4.000 40,900 +0.01(+0.25%)
Nov 18, 2004 3.910 4.100 3.760 3.990 38,300 +0.09(+2.31%)
Nov 17, 2004 3.860 3.900 3.700 3.900 85,000 +0.04(+1.04%)
Nov 16, 2004 3.920 3.930 3.650 3.860 12,500 -0.09(-2.28%)
Nov 15, 2004 3.660 3.950 3.650 3.950 44,600 +0.15(+3.95%)
Nov 12, 2004 3.900 3.950 3.690 3.800 164,200 -0.10(-2.56%)
Nov 11, 2004 3.900 3.960 3.800 3.900 114,000 +0.00(+0.00%)
Nov 10, 2004 4.040 4.090 3.800 3.900 74,600 +0.00(+0.00%)
Nov 09, 2004 3.770 4.089 3.770 3.900 68,700 -0.18(-4.41%)
Nov 08, 2004 4.050 4.180 3.920 4.080 17,100 +0.08(+2.00%)
Nov 05, 2004 4.040 4.100 3.850 4.000 34,200 +0.01(+0.25%)
Nov 04, 2004 4.150 4.150 3.730 3.990 164,700 -0.09(-2.21%)
Nov 03, 2004 4.320 4.740 4.000 4.080 101,000 +0.03(+0.74%)
Nov 02, 2004 4.000 4.050 3.910 4.050 73,500 +0.11(+2.79%)
Nov 01, 2004 4.180 4.180 3.930 3.940 95,100 -0.04(-1.01%)
Oct 29, 2004 3.850 4.090 3.850 3.980 146,800 +0.03(+0.76%)
Oct 28, 2004 4.020 4.120 3.920 3.950 165,400 -0.05(-1.25%)
Oct 27, 2004 3.900 4.050 3.900 4.000 214,700 +0.00(+0.00%)
Oct 26, 2004 4.290 4.290 3.950 4.000 271,500 -0.23(-5.44%)
Oct 25, 2004 4.340 4.560 4.050 4.230 233,400 -0.27(-6.00%)
Oct 22, 2004 7.010 7.080 3.800 4.500 561,500 -2.64(-36.97%)
Oct 21, 2004 6.990 7.150 6.450 7.140 11,100 -0.05(-0.70%)
Oct 20, 2004 6.820 7.190 6.390 7.190 45,300 +0.14(+1.99%)
Oct 19, 2004 7.130 7.150 7.010 7.050 14,700 -0.08(-1.12%)
Oct 18, 2004 6.920 7.140 6.900 7.130 19,100 +0.02(+0.28%)
Oct 15, 2004 7.150 7.150 6.950 7.110 10,900 +0.06(+0.85%)
Oct 14, 2004 7.160 7.160 6.860 7.050 42,100 -0.01(-0.14%)
Oct 13, 2004 7.280 7.370 7.000 7.060 52,400 +0.31(+4.59%)
Oct 12, 2004 6.500 6.750 6.370 6.750 19,800 +0.25(+3.85%)
Oct 11, 2004 6.670 6.670 6.490 6.500 7,100 -0.20(-2.99%)
Oct 08, 2004 6.670 6.700 6.670 6.700 200 +0.02(+0.30%)
Oct 07, 2004 6.760 6.760 6.500 6.680 13,100 +0.16(+2.45%)
Oct 06, 2004 6.500 6.750 6.450 6.520 13,800 -0.02(-0.31%)
Oct 05, 2004 6.650 6.680 6.510 6.540 5,700 +0.00(+0.00%)
Oct 04, 2004 6.590 6.620 6.520 6.540 4,500 +0.01(+0.15%)
Oct 01, 2004 6.540 6.540 6.300 6.530 7,100 +0.21(+3.32%)
Sep 30, 2004 6.170 6.600 6.170 6.320 14,200 -0.03(-0.47%)
Sep 29, 2004 6.440 6.450 6.320 6.350 14,600 -0.05(-0.78%)
Sep 28, 2004 6.500 6.500 6.320 6.400 6,000 +0.05(+0.77%)
Sep 27, 2004 6.490 6.490 6.351 6.351 3,100 -0.10(-1.53%)
Sep 24, 2004 6.420 6.500 6.360 6.450 4,700 +0.13(+2.06%)
Sep 23, 2004 6.430 6.430 6.320 6.320 7,700 +0.07(+1.12%)
Sep 22, 2004 6.360 6.420 6.230 6.250 3,600 -0.14(-2.19%)
Sep 21, 2004 6.330 6.390 6.130 6.390 4,100 +0.19(+3.06%)
Sep 20, 2004 6.320 6.320 6.200 6.200 2,400 -0.15(-2.36%)
Sep 17, 2004 6.350 6.360 6.350 6.350 2,100 +0.05(+0.79%)
Sep 16, 2004 6.290 6.350 6.220 6.300 4,700 +0.19(+3.11%)
Sep 15, 2004 6.240 6.240 5.980 6.110 3,600 +0.04(+0.66%)
Sep 14, 2004 5.950 6.150 5.950 6.070 14,100 +0.25(+4.30%)
Sep 13, 2004 6.000 6.070 5.640 5.820 48,100 -0.21(-3.47%)
Sep 10, 2004 6.290 6.290 6.000 6.029 19,600 -0.17(-2.76%)
Sep 09, 2004 6.180 6.210 6.010 6.200 10,800 -0.06(-0.96%)
Sep 08, 2004 6.310 6.430 6.180 6.260 6,800 -0.13(-2.03%)
Sep 07, 2004 6.440 6.440 6.180 6.390 7,100 -0.01(-0.16%)
Sep 03, 2004 6.270 6.400 6.150 6.400 7,600 -0.01(-0.16%)
Sep 02, 2004 6.190 6.470 6.190 6.410 11,200 +0.10(+1.58%)
Sep 01, 2004 6.490 6.490 6.080 6.310 6,100 -0.19(-2.92%)
Aug 31, 2004 6.200 6.500 6.000 6.500 38,000 +0.33(+5.35%)
Aug 30, 2004 6.390 6.500 6.070 6.170 17,300 -0.08(-1.28%)
Aug 27, 2004 6.380 6.500 6.040 6.250 26,300 -0.16(-2.50%)
Aug 26, 2004 5.890 6.490 5.650 6.410 18,100 +0.41(+6.83%)
Aug 25, 2004 5.990 6.120 5.580 6.000 22,400 +0.03(+0.50%)
Aug 24, 2004 6.300 6.300 5.910 5.970 14,500 -0.24(-3.86%)
Aug 23, 2004 5.990 6.420 5.700 6.210 25,600 -0.03(-0.48%)
Aug 20, 2004 6.300 6.490 6.100 6.240 9,400 -0.06(-0.95%)
Aug 19, 2004 6.250 6.600 6.000 6.300 11,000 +0.10(+1.61%)
Aug 18, 2004 6.530 6.630 6.200 6.200 4,306 -0.40(-6.06%)
Aug 17, 2004 6.530 6.600 6.120 6.600 3,300 +0.15(+2.33%)
Aug 16, 2004 6.580 6.650 6.210 6.450 11,700 -0.15(-2.27%)
Aug 13, 2004 6.600 6.600 6.140 6.600 8,100 +0.01(+0.15%)
Aug 12, 2004 6.600 6.630 5.890 6.590 15,900 -0.01(-0.15%)
Aug 11, 2004 6.430 6.600 5.960 6.600 14,700 +0.00(+0.00%)
Aug 10, 2004 6.470 6.600 6.240 6.600 10,100 +0.21(+3.29%)
Aug 09, 2004 6.350 6.460 6.140 6.390 5,000 -0.16(-2.50%)
Aug 06, 2004 6.490 6.700 6.351 6.554 4,300 -0.19(-2.76%)
Aug 05, 2004 7.040 7.050 6.660 6.740 12,300 -0.31(-4.40%)
Aug 04, 2004 6.890 7.130 6.890 7.050 7,400 +0.09(+1.29%)
Aug 03, 2004 6.950 7.020 6.590 6.960 5,000 -0.09(-1.28%)
Aug 02, 2004 6.570 7.050 6.500 7.050 20,800 +0.10(+1.44%)
Jul 30, 2004 6.730 7.000 6.670 6.950 25,800 +0.24(+3.58%)
Jul 29, 2004 6.560 6.750 6.560 6.710 21,200 +0.20(+3.07%)
Jul 28, 2004 6.840 7.000 6.510 6.510 14,900 -0.23(-3.41%)
Jul 27, 2004 6.790 6.840 6.700 6.740 11,400 +0.20(+3.06%)
Jul 26, 2004 6.630 6.630 6.390 6.540 6,300 -0.18(-2.68%)
Jul 23, 2004 6.720 6.720 6.720 6.720 300 +0.00(+0.00%)
Jul 22, 2004 6.750 6.820 6.720 6.720 2,500 -0.02(-0.30%)
Jul 21, 2004 6.980 6.980 6.590 6.740 4,600 -0.12(-1.75%)
Jul 20, 2004 6.440 6.860 6.380 6.860 21,000 +0.51(+8.03%)
Jul 19, 2004 6.110 6.350 6.011 6.350 7,400 +0.19(+3.08%)
Jul 16, 2004 6.190 6.450 6.150 6.160 5,500 +0.02(+0.34%)
Jul 15, 2004 6.310 6.310 6.050 6.139 8,400 -0.31(-4.82%)
Jul 14, 2004 6.150 6.450 6.110 6.450 5,100 +0.25(+4.03%)
Jul 13, 2004 6.220 6.330 6.070 6.200 19,700 -0.04(-0.64%)
Jul 12, 2004 6.750 6.750 6.150 6.240 13,300 -0.57(-8.37%)
Jul 09, 2004 7.000 7.000 6.690 6.810 10,100 +0.05(+0.74%)
Jul 08, 2004 6.600 7.000 6.600 6.760 6,200 +0.09(+1.35%)
Jul 07, 2004 6.990 6.990 6.670 6.670 4,300 -0.33(-4.71%)
Jul 06, 2004 7.140 7.140 6.760 7.000 8,500 +0.00(+0.00%)
Jul 02, 2004 6.950 7.000 6.930 7.000 300 +0.11(+1.60%)
Jul 01, 2004 7.250 7.250 6.610 6.890 49,800 -0.49(-6.64%)
Jun 30, 2004 7.090 7.380 6.820 7.380 56,900 +0.30(+4.24%)
Jun 29, 2004 6.880 7.150 6.610 7.080 16,700 +0.19(+2.76%)
Jun 28, 2004 6.860 6.900 6.850 6.890 31,100 -0.05(-0.72%)
Jun 25, 2004 7.040 7.040 6.940 6.940 800 -0.13(-1.84%)
Jun 24, 2004 7.300 7.310 6.990 7.070 8,100 -0.12(-1.67%)
Jun 23, 2004 7.240 7.240 6.960 7.190 22,500 -0.01(-0.14%)
Jun 22, 2004 7.020 7.600 6.960 7.200 64,300 +0.28(+4.05%)
Jun 21, 2004 6.590 6.920 6.290 6.920 7,900 -0.03(-0.43%)
Jun 18, 2004 6.440 6.950 6.190 6.950 5,900 +0.45(+6.92%)
Jun 17, 2004 6.620 6.680 6.200 6.500 6,400 -0.34(-4.97%)
Jun 16, 2004 6.400 6.890 6.070 6.840 10,100 +0.56(+8.93%)
Jun 15, 2004 6.660 6.660 6.100 6.279 7,300 -0.16(-2.50%)
Jun 14, 2004 6.480 6.720 6.310 6.440 2,100 -0.07(-1.08%)
Jun 10, 2004 6.640 6.950 6.490 6.510 3,300 -0.04(-0.61%)
Jun 09, 2004 6.460 6.620 6.450 6.550 3,900 +0.13(+2.02%)
Jun 08, 2004 6.410 6.420 6.360 6.420 7,700 -0.08(-1.23%)
Jun 07, 2004 6.500 6.500 6.410 6.500 2,000 +0.09(+1.40%)
Jun 04, 2004 6.500 6.550 6.410 6.410 2,700 +0.05(+0.79%)
Jun 03, 2004 6.530 6.530 6.360 6.360 600 -0.19(-2.90%)
Jun 02, 2004 6.660 6.660 6.550 6.550 900 -0.06(-0.91%)
Jun 01, 2004 6.680 6.680 6.500 6.610 20,800 -0.34(-4.89%)
May 28, 2004 6.560 6.950 6.060 6.950 54,300 +0.28(+4.20%)
May 27, 2004 6.790 6.790 6.049 6.670 84,000 -0.08(-1.19%)
May 26, 2004 6.210 6.750 6.180 6.750 19,400 +0.13(+1.96%)
May 25, 2004 6.500 6.700 6.260 6.620 27,800 -0.08(-1.19%)
May 24, 2004 6.470 6.790 6.240 6.700 16,700 +0.10(+1.52%)
May 21, 2004 6.480 6.700 6.180 6.600 17,600 -0.02(-0.30%)
May 20, 2004 6.480 6.730 6.480 6.620 11,400 -0.03(-0.45%)
May 19, 2004 6.770 6.770 5.730 6.650 13,100 +0.04(+0.61%)
May 18, 2004 6.240 6.669 6.240 6.610 3,000 +0.11(+1.69%)
May 17, 2004 6.790 6.790 6.160 6.500 12,600 -0.35(-5.11%)
May 14, 2004 6.600 6.930 6.120 6.850 20,000 +0.35(+5.38%)
May 13, 2004 6.690 6.930 6.120 6.500 12,000 -0.20(-2.99%)
May 12, 2004 6.160 6.930 5.740 6.700 37,100 +0.45(+7.20%)
May 11, 2004 6.070 6.380 6.060 6.250 9,400 +0.00(+0.00%)
May 10, 2004 6.450 6.540 5.750 6.250 31,100 -0.26(-3.99%)
May 07, 2004 6.150 6.600 6.050 6.510 9,700 +0.43(+7.07%)
May 06, 2004 6.290 6.500 5.930 6.080 28,000 -0.02(-0.33%)
May 05, 2004 6.500 6.750 6.100 6.100 56,400 -0.43(-6.58%)
May 04, 2004 7.270 7.270 6.370 6.530 29,100 -0.31(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.