Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.680
+0.200 (+2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.300
7.420
7.150
7.220
198,800
-0.04(-0.55%)
Apr 27, 2006
7.260
7.470
7.250
7.260
225,333
-0.07(-0.95%)
Apr 26, 2006
7.480
7.530
7.250
7.330
231,871
-0.15(-2.01%)
Apr 25, 2006
7.660
7.660
7.440
7.480
160,492
-0.12(-1.58%)
Apr 24, 2006
7.700
7.740
7.570
7.600
146,255
-0.14(-1.81%)
Apr 21, 2006
7.800
7.800
7.600
7.740
166,855
+0.02(+0.26%)
Apr 20, 2006
7.700
7.720
7.580
7.720
133,445
+0.01(+0.13%)
Apr 19, 2006
7.680
7.750
7.600
7.710
241,138
+0.01(+0.13%)
Apr 18, 2006
7.550
7.750
7.520
7.700
205,623
+0.15(+1.99%)
Apr 17, 2006
7.860
7.900
7.520
7.550
235,665
-0.27(-3.45%)
Apr 13, 2006
7.650
7.840
7.630
7.820
330,820
+0.17(+2.22%)
Apr 12, 2006
7.500
7.730
7.520
7.650
674,999
+0.15(+2.00%)
Apr 11, 2006
7.760
7.760
7.420
7.500
502,160
-0.26(-3.35%)
Apr 10, 2006
7.800
7.800
7.510
7.760
2,476,629
+0.77(+11.02%)
Apr 07, 2006
7.030
7.050
6.848
6.990
532,995
-0.02(-0.36%)
Apr 06, 2006
7.040
7.040
6.960
7.015
362,007
+0.02(+0.29%)
Apr 05, 2006
7.030
7.120
6.960
6.995
122,277
-0.06(-0.92%)
Apr 04, 2006
6.950
7.060
6.900
7.060
129,397
+0.02(+0.28%)
Apr 03, 2006
7.070
7.100
6.960
7.040
161,717
-0.06(-0.85%)
Mar 31, 2006
6.890
7.100
6.800
7.100
170,164
+0.24(+3.50%)
Mar 30, 2006
6.580
6.860
6.500
6.860
394,421
+0.30(+4.57%)
Mar 29, 2006
6.500
6.620
6.500
6.560
126,306
+0.05(+0.77%)
Mar 28, 2006
6.550
6.630
6.500
6.510
176,767
-0.06(-0.91%)
Mar 27, 2006
6.740
6.760
6.540
6.570
130,983
-0.21(-3.10%)
Mar 24, 2006
6.830
6.830
6.650
6.780
73,466
-0.02(-0.29%)
Mar 23, 2006
6.690
6.810
6.670
6.800
97,600
+0.08(+1.19%)
Mar 22, 2006
6.570
6.740
6.510
6.720
71,000
+0.18(+2.75%)
Mar 21, 2006
6.750
6.770
6.530
6.540
141,448
-0.19(-2.82%)
Mar 20, 2006
6.640
6.750
6.610
6.730
88,895
+0.05(+0.75%)
Mar 17, 2006
6.760
6.770
6.580
6.680
260,991
-0.05(-0.74%)
Mar 16, 2006
6.680
6.770
6.640
6.730
170,257
+0.05(+0.75%)
Mar 15, 2006
6.720
6.720
6.570
6.680
237,838
+0.00(+0.00%)
Mar 14, 2006
6.560
6.690
6.520
6.680
376,458
+0.15(+2.30%)
Mar 13, 2006
6.520
6.600
6.510
6.530
72,516
-0.01(-0.15%)
Mar 10, 2006
6.510
6.550
6.470
6.540
78,372
+0.04(+0.62%)
Mar 09, 2006
6.550
6.570
6.500
6.500
103,486
-0.05(-0.76%)
Mar 08, 2006
6.500
6.600
6.470
6.550
86,247
+0.04(+0.61%)
Mar 07, 2006
6.500
6.570
6.500
6.510
84,035
+0.00(+0.00%)
Mar 06, 2006
6.500
6.530
6.470
6.510
134,564
+0.01(+0.15%)
Mar 03, 2006
6.500
6.610
6.500
6.500
87,991
-0.02(-0.31%)
Mar 02, 2006
6.480
6.600
6.480
6.520
83,083
+0.01(+0.15%)
Mar 01, 2006
6.430
6.510
6.350
6.510
605,939
+0.13(+2.04%)
Feb 28, 2006
6.350
6.420
6.360
6.380
202,715
+0.03(+0.47%)
Feb 27, 2006
6.350
6.400
6.300
6.350
481,608
+0.05(+0.79%)
Feb 24, 2006
6.230
6.340
6.230
6.300
197,684
+0.03(+0.48%)
Feb 23, 2006
6.220
6.270
6.210
6.270
166,551
+0.04(+0.64%)
Feb 22, 2006
6.250
6.330
6.230
6.230
196,240
-0.04(-0.64%)
Feb 21, 2006
6.480
6.480
6.230
6.270
217,442
-0.11(-1.72%)
Feb 17, 2006
6.460
6.460
6.270
6.380
197,693
-0.06(-0.93%)
Feb 16, 2006
6.420
6.490
6.370
6.440
214,800
+0.00(+0.00%)
Feb 15, 2006
6.550
6.550
6.420
6.440
323,219
-0.13(-1.98%)
Feb 14, 2006
6.320
6.690
6.200
6.570
936,248
+0.28(+4.45%)
Feb 13, 2006
6.320
6.380
6.160
6.290
207,166
-0.08(-1.26%)
Feb 10, 2006
6.230
6.380
6.190
6.370
134,286
+0.10(+1.59%)
Feb 09, 2006
6.280
6.370
6.250
6.270
105,729
-0.01(-0.16%)
Feb 08, 2006
6.350
6.350
6.230
6.280
227,292
-0.04(-0.63%)
Feb 07, 2006
6.430
6.450
6.220
6.320
190,622
-0.11(-1.71%)
Feb 06, 2006
6.400
6.750
6.300
6.430
265,166
+0.02(+0.31%)
Feb 03, 2006
6.480
6.500
6.390
6.410
310,247
-0.06(-0.93%)
Feb 02, 2006
6.530
6.530
6.340
6.470
204,783
-0.06(-0.92%)
Feb 01, 2006
6.600
6.600
6.470
6.530
314,664
-0.04(-0.61%)
Jan 31, 2006
6.660
6.690
6.550
6.570
343,889
-0.13(-1.94%)
Jan 30, 2006
6.740
6.790
6.630
6.700
271,323
-0.07(-1.03%)
Jan 27, 2006
6.860
6.820
6.710
6.770
431,892
-0.09(-1.31%)
Jan 26, 2006
6.910
6.920
6.470
6.860
486,942
-0.05(-0.72%)
Jan 25, 2006
6.820
6.920
6.700
6.910
293,998
+0.12(+1.77%)
Jan 24, 2006
6.640
6.810
6.640
6.790
106,552
+0.14(+2.11%)
Jan 23, 2006
6.500
6.660
6.500
6.650
185,416
+0.14(+2.15%)
Jan 20, 2006
6.600
6.600
6.480
6.510
235,501
-0.06(-0.91%)
Jan 19, 2006
6.590
6.600
6.490
6.570
296,242
-0.02(-0.30%)
Jan 18, 2006
6.550
6.600
6.470
6.590
207,085
+0.01(+0.15%)
Jan 17, 2006
6.610
6.650
6.520
6.580
101,614
-0.02(-0.30%)
Jan 13, 2006
6.670
6.670
6.510
6.600
161,452
-0.04(-0.60%)
Jan 12, 2006
6.660
6.680
6.540
6.640
94,600
+0.02(+0.30%)
Jan 11, 2006
6.610
6.640
6.500
6.620
169,920
+0.09(+1.38%)
Jan 10, 2006
6.430
6.580
6.400
6.530
406,275
+0.05(+0.77%)
Jan 09, 2006
6.440
6.560
6.410
6.480
130,173
-0.04(-0.61%)
Jan 06, 2006
6.600
6.690
6.430
6.520
440,999
+0.05(+0.77%)
Jan 05, 2006
6.410
6.600
6.340
6.470
848,790
+0.08(+1.25%)
Jan 04, 2006
6.360
6.440
6.350
6.390
332,474
+0.03(+0.47%)
Jan 03, 2006
6.520
6.550
6.300
6.360
223,812
-0.06(-0.93%)
Dec 30, 2005
6.450
6.580
6.420
6.420
202,131
-0.04(-0.62%)
Dec 29, 2005
6.510
6.680
6.440
6.460
326,845
-0.04(-0.62%)
Dec 28, 2005
6.720
6.760
6.490
6.500
312,700
-0.23(-3.42%)
Dec 27, 2005
6.810
6.900
6.730
6.730
277,700
-0.11(-1.61%)
Dec 23, 2005
6.890
6.920
6.690
6.840
113,131
-0.03(-0.44%)
Dec 22, 2005
6.890
6.950
6.800
6.870
113,013
-0.01(-0.15%)
Dec 21, 2005
6.800
6.950
6.790
6.880
93,406
+0.04(+0.58%)
Dec 20, 2005
6.950
6.990
6.800
6.840
118,104
-0.15(-2.15%)
Dec 19, 2005
7.020
7.030
6.910
6.990
161,794
-0.05(-0.71%)
Dec 16, 2005
7.300
7.320
7.040
7.040
289,256
-0.20(-2.76%)
Dec 15, 2005
7.250
7.310
7.190
7.240
405,917
-0.02(-0.28%)
Dec 14, 2005
7.270
7.340
7.120
7.260
314,017
-0.05(-0.68%)
Dec 13, 2005
7.350
7.450
7.220
7.310
700,543
-0.07(-0.95%)
Dec 12, 2005
7.560
7.600
7.350
7.380
101,904
-0.09(-1.20%)
Dec 09, 2005
7.550
7.640
7.420
7.470
406,685
-0.03(-0.40%)
Dec 08, 2005
7.570
7.650
7.300
7.500
676,912
+0.38(+5.34%)
Dec 07, 2005
7.070
7.140
7.050
7.120
53,253
+0.01(+0.14%)
Dec 06, 2005
7.050
7.140
7.020
7.110
101,246
+0.04(+0.57%)
Dec 05, 2005
6.950
7.380
6.950
7.070
259,392
+0.17(+2.46%)
Dec 02, 2005
6.840
6.990
6.810
6.900
95,227
-0.01(-0.14%)
Dec 01, 2005
7.030
7.030
6.900
6.910
112,336
-0.02(-0.29%)
Nov 30, 2005
6.760
6.960
6.700
6.930
164,211
+0.10(+1.46%)
Nov 29, 2005
6.830
6.890
6.750
6.830
82,063
-0.02(-0.29%)
Nov 28, 2005
6.860
6.980
6.740
6.850
140,750
-0.10(-1.44%)
Nov 25, 2005
6.950
6.960
6.940
6.950
24,801
-0.02(-0.29%)
Nov 23, 2005
6.920
7.050
6.920
6.970
195,095
-0.01(-0.14%)
Nov 22, 2005
6.690
6.980
6.650
6.980
315,082
+0.26(+3.87%)
Nov 21, 2005
6.540
6.740
6.510
6.720
140,888
+0.16(+2.44%)
Nov 18, 2005
6.580
6.580
6.450
6.560
159,454
+0.07(+1.08%)
Nov 17, 2005
6.360
6.510
6.350
6.490
94,177
+0.07(+1.09%)
Nov 16, 2005
6.370
6.460
6.300
6.420
102,813
+0.01(+0.16%)
Nov 15, 2005
6.500
6.520
6.400
6.410
101,017
-0.13(-1.99%)
Nov 14, 2005
6.600
6.740
6.495
6.540
68,078
-0.11(-1.65%)
Nov 11, 2005
6.750
6.780
6.610
6.650
55,317
-0.17(-2.49%)
Nov 10, 2005
6.780
6.850
6.600
6.820
59,467
+0.06(+0.89%)
Nov 09, 2005
6.800
6.900
6.720
6.760
126,754
-0.07(-1.02%)
Nov 08, 2005
6.820
6.890
6.760
6.830
86,803
-0.06(-0.87%)
Nov 07, 2005
6.700
6.910
6.670
6.890
175,443
+0.30(+4.55%)
Nov 04, 2005
6.670
6.730
6.580
6.590
66,881
-0.11(-1.64%)
Nov 03, 2005
6.830
6.920
6.690
6.700
80,493
-0.19(-2.76%)
Nov 02, 2005
6.600
6.890
6.600
6.890
107,369
+0.30(+4.55%)
Nov 01, 2005
6.740
6.770
6.580
6.590
103,919
-0.20(-2.95%)
Oct 31, 2005
6.530
6.880
6.270
6.790
246,476
+0.18(+2.72%)
Oct 28, 2005
6.550
6.740
6.330
6.610
103,409
+0.11(+1.69%)
Oct 27, 2005
6.700
6.790
6.500
6.500
137,586
-0.20(-2.99%)
Oct 26, 2005
6.490
6.730
6.480
6.700
142,447
+0.10(+1.52%)
Oct 25, 2005
6.470
6.610
6.430
6.600
73,962
+0.07(+1.07%)
Oct 24, 2005
6.420
6.550
6.330
6.530
86,233
+0.17(+2.67%)
Oct 21, 2005
6.480
6.680
6.350
6.360
152,750
-0.17(-2.60%)
Oct 20, 2005
6.500
6.640
6.350
6.530
94,547
+0.04(+0.62%)
Oct 19, 2005
6.450
6.490
6.390
6.490
402,172
-0.01(-0.15%)
Oct 18, 2005
6.650
6.650
6.460
6.500
73,308
-0.12(-1.81%)
Oct 17, 2005
6.740
6.740
6.370
6.620
69,543
-0.08(-1.19%)
Oct 14, 2005
6.620
6.700
6.500
6.700
125,881
+0.18(+2.76%)
Oct 13, 2005
6.350
6.630
6.330
6.520
80,631
+0.11(+1.72%)
Oct 12, 2005
6.280
6.450
5.830
6.410
240,789
+0.11(+1.75%)
Oct 11, 2005
6.530
6.540
6.300
6.300
178,517
-0.20(-3.08%)
Oct 10, 2005
6.680
6.771
6.450
6.500
119,226
-0.21(-3.13%)
Oct 07, 2005
6.730
6.790
6.580
6.710
88,647
+0.06(+0.90%)
Oct 06, 2005
6.790
6.850
6.600
6.650
75,141
-0.13(-1.92%)
Oct 05, 2005
6.780
6.820
6.700
6.780
63,687
-0.01(-0.15%)
Oct 04, 2005
6.990
6.990
6.770
6.790
92,718
-0.14(-2.02%)
Oct 03, 2005
6.990
7.080
6.900
6.930
139,680
-0.08(-1.14%)
Sep 30, 2005
7.020
7.020
6.950
7.010
140,591
-0.01(-0.14%)
Sep 29, 2005
6.850
7.020
6.850
7.020
119,658
+0.14(+2.03%)
Sep 28, 2005
6.850
6.940
6.810
6.880
132,893
+0.03(+0.44%)
Sep 27, 2005
6.850
6.890
6.750
6.850
109,206
+0.05(+0.74%)
Sep 26, 2005
7.090
7.150
6.770
6.800
147,775
-0.32(-4.49%)
Sep 23, 2005
7.120
7.120
6.980
7.120
77,535
+0.06(+0.85%)
Sep 22, 2005
7.060
7.080
6.770
7.060
70,290
+0.28(+4.13%)
Sep 21, 2005
7.080
7.080
6.760
6.780
213,332
-0.32(-4.51%)
Sep 20, 2005
7.260
7.380
7.054
7.100
165,959
-0.20(-2.74%)
Sep 19, 2005
7.320
7.400
7.150
7.300
489,836
+0.58(+8.63%)
Sep 16, 2005
6.660
6.720
6.500
6.720
958,705
+0.12(+1.82%)
Sep 15, 2005
6.750
6.760
6.450
6.600
245,781
-0.09(-1.35%)
Sep 14, 2005
6.770
6.850
6.670
6.690
174,300
-0.09(-1.33%)
Sep 13, 2005
6.840
6.850
6.680
6.780
166,870
-0.11(-1.60%)
Sep 12, 2005
6.840
6.920
6.810
6.890
152,921
+0.00(+0.00%)
Sep 09, 2005
6.890
6.920
6.830
6.890
82,281
+0.01(+0.15%)
Sep 08, 2005
6.890
6.950
6.780
6.880
94,314
-0.05(-0.72%)
Sep 07, 2005
6.910
6.960
6.840
6.930
174,630
-0.01(-0.14%)
Sep 06, 2005
6.950
7.050
6.900
6.940
157,225
-0.04(-0.57%)
Sep 02, 2005
6.940
7.120
6.940
6.980
307,042
+0.01(+0.14%)
Sep 01, 2005
6.851
7.040
6.850
6.970
141,145
+0.02(+0.29%)
Aug 31, 2005
7.000
7.010
6.670
6.950
205,822
-0.03(-0.43%)
Aug 30, 2005
6.900
7.010
6.800
6.980
218,117
+0.06(+0.87%)
Aug 29, 2005
6.690
6.940
6.660
6.920
339,231
+0.21(+3.13%)
Aug 26, 2005
6.790
6.830
6.699
6.710
188,975
-0.07(-1.03%)
Aug 25, 2005
6.760
6.930
6.700
6.780
234,775
+0.02(+0.30%)
Aug 24, 2005
6.890
6.920
6.700
6.760
181,415
-0.18(-2.59%)
Aug 23, 2005
7.050
7.090
6.880
6.940
190,917
-0.15(-2.12%)
Aug 22, 2005
7.110
7.300
7.040
7.090
128,745
-0.02(-0.28%)
Aug 19, 2005
7.270
7.340
7.100
7.110
154,618
-0.20(-2.74%)
Aug 18, 2005
7.320
7.360
7.280
7.310
78,076
-0.07(-0.95%)
Aug 17, 2005
7.310
7.480
7.220
7.380
96,800
+0.10(+1.37%)
Aug 16, 2005
7.400
7.440
7.250
7.280
129,768
-0.16(-2.15%)
Aug 15, 2005
7.240
7.500
7.240
7.440
89,709
+0.18(+2.48%)
Aug 12, 2005
7.400
7.400
7.020
7.260
203,827
-0.20(-2.68%)
Aug 11, 2005
7.370
7.570
7.240
7.460
212,659
+0.03(+0.40%)
Aug 10, 2005
7.580
7.640
7.250
7.430
256,766
+0.26(+3.63%)
Aug 09, 2005
7.190
7.230
7.050
7.170
92,589
-0.04(-0.55%)
Aug 08, 2005
7.200
7.290
7.080
7.210
150,318
+0.12(+1.69%)
Aug 05, 2005
7.280
7.500
7.090
7.090
204,377
-0.21(-2.88%)
Aug 04, 2005
7.530
7.600
7.290
7.300
117,483
-0.22(-2.93%)
Aug 03, 2005
7.600
7.760
7.460
7.520
126,413
-0.17(-2.21%)
Aug 02, 2005
7.520
7.730
7.500
7.690
72,550
+0.11(+1.45%)
Aug 01, 2005
7.499
7.650
7.440
7.580
95,167
+0.12(+1.61%)
Jul 29, 2005
7.350
7.860
7.350
7.460
266,562
+0.10(+1.36%)
Jul 28, 2005
7.299
7.440
7.250
7.360
68,237
+0.08(+1.10%)
Jul 27, 2005
7.150
7.300
7.150
7.280
65,096
+0.12(+1.68%)
Jul 26, 2005
7.150
7.320
7.150
7.160
60,397
-0.01(-0.14%)
Jul 25, 2005
7.150
7.450
7.140
7.170
183,420
-0.08(-1.10%)
Jul 22, 2005
7.150
7.290
7.150
7.250
78,564
+0.06(+0.83%)
Jul 21, 2005
7.310
7.340
7.160
7.190
68,505
-0.13(-1.78%)
Jul 20, 2005
7.100
7.360
7.070
7.320
75,371
+0.17(+2.38%)
Jul 19, 2005
7.160
7.240
7.090
7.150
72,742
+0.08(+1.13%)
Jul 18, 2005
7.020
7.220
7.010
7.070
58,637
-0.04(-0.56%)
Jul 15, 2005
7.010
7.180
7.010
7.110
72,163
+0.06(+0.85%)
Jul 14, 2005
7.110
7.190
7.050
7.050
60,938
-0.04(-0.56%)
Jul 13, 2005
7.170
7.180
7.060
7.090
137,507
-0.10(-1.39%)
Jul 12, 2005
7.270
7.280
7.160
7.190
171,121
-0.18(-2.44%)
Jul 11, 2005
7.121
7.400
7.110
7.370
206,495
+0.19(+2.65%)
Jul 08, 2005
7.130
7.190
7.040
7.180
188,171
+0.15(+2.13%)
Jul 07, 2005
7.050
7.110
6.980
7.030
132,757
-0.02(-0.28%)
Jul 06, 2005
7.330
7.440
7.050
7.050
169,483
-0.23(-3.16%)
Jul 05, 2005
7.120
7.300
7.070
7.280
125,100
+0.18(+2.54%)
Jul 01, 2005
7.140
7.192
7.046
7.100
129,800
+0.06(+0.85%)
Jun 30, 2005
6.990
7.100
6.990
7.040
203,787
+0.02(+0.28%)
Jun 29, 2005
6.970
7.110
6.910
7.020
81,188
-0.03(-0.43%)
Jun 28, 2005
7.080
7.130
6.900
7.050
167,520
-0.06(-0.84%)
Jun 27, 2005
7.000
7.130
6.930
7.110
147,347
+0.04(+0.57%)
Jun 24, 2005
7.220
7.270
6.900
7.070
338,799
-0.19(-2.62%)
Jun 23, 2005
7.220
7.350
7.220
7.260
76,851
+0.03(+0.41%)
Jun 22, 2005
7.170
7.370
7.170
7.230
75,899
+0.04(+0.56%)
Jun 21, 2005
7.130
7.302
7.110
7.190
86,108
+0.01(+0.14%)
Jun 20, 2005
7.040
7.370
7.010
7.180
115,605
+0.07(+0.98%)
Jun 17, 2005
7.380
7.380
7.080
7.110
223,127
-0.16(-2.20%)
Jun 16, 2005
7.360
7.410
7.200
7.270
105,947
-0.09(-1.22%)
Jun 15, 2005
7.400
7.430
7.220
7.360
109,285
-0.08(-1.08%)
Jun 14, 2005
7.300
7.470
7.190
7.440
120,189
+0.10(+1.36%)
Jun 13, 2005
7.350
7.440
7.320
7.340
119,134
-0.04(-0.54%)
Jun 10, 2005
7.390
7.520
7.320
7.380
86,829
-0.05(-0.67%)
Jun 09, 2005
7.240
7.480
7.200
7.430
72,633
+0.11(+1.50%)
Jun 08, 2005
7.310
7.380
7.140
7.320
92,649
+0.05(+0.69%)
Jun 07, 2005
7.220
7.440
7.170
7.270
192,757
+0.09(+1.25%)
Jun 06, 2005
7.240
7.340
7.170
7.180
140,147
-0.05(-0.69%)
Jun 03, 2005
7.300
7.480
7.230
7.230
154,655
-0.09(-1.23%)
Jun 02, 2005
7.300
7.400
7.300
7.320
232,748
-0.02(-0.27%)
Jun 01, 2005
7.290
7.600
7.220
7.340
202,044
-0.07(-0.94%)
May 31, 2005
7.680
7.750
7.410
7.410
162,961
-0.34(-4.39%)
May 27, 2005
7.590
7.790
7.550
7.750
133,677
+0.10(+1.31%)
May 26, 2005
7.440
7.700
7.410
7.650
86,583
+0.23(+3.10%)
May 25, 2005
7.510
7.650
7.190
7.420
147,784
-0.12(-1.66%)
May 24, 2005
7.670
7.710
7.450
7.545
255,700
-0.12(-1.63%)
May 23, 2005
7.380
7.750
7.140
7.670
262,124
+0.25(+3.37%)
May 20, 2005
7.370
7.420
7.300
7.420
89,007
+0.06(+0.82%)
May 19, 2005
7.460
7.480
7.300
7.360
247,804
-0.08(-1.08%)
May 18, 2005
7.240
7.600
7.240
7.440
339,900
+0.10(+1.36%)
May 17, 2005
7.100
7.420
7.060
7.340
355,768
+0.19(+2.66%)
May 16, 2005
6.800
7.170
6.760
7.150
320,149
+0.43(+6.40%)
May 13, 2005
6.660
6.890
6.660
6.720
175,170
+0.09(+1.36%)
May 12, 2005
6.830
6.850
6.620
6.630
184,483
-0.20(-2.93%)
May 11, 2005
6.800
6.840
6.750
6.830
125,636
+0.02(+0.29%)
May 10, 2005
7.150
7.150
6.790
6.810
212,504
-0.22(-3.13%)
May 09, 2005
7.050
7.160
6.980
7.030
217,189
+0.03(+0.43%)
May 06, 2005
6.950
7.060
6.820
7.000
152,113
+0.05(+0.72%)
May 05, 2005
6.830
7.000
6.830
6.950
152,927
+0.09(+1.31%)
May 04, 2005
6.850
6.970
6.790
6.860
87,164
+0.05(+0.73%)
May 03, 2005
6.960
6.970
6.680
6.810
168,389
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.