Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.640
-0.140 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.010
6.050
5.500
5.930
0
-0.12(-1.98%)
Apr 29, 2013
5.900
6.150
5.822
6.050
355,057
+0.21(+3.60%)
Apr 26, 2013
5.700
5.877
5.660
5.840
148,212
+0.18(+3.18%)
Apr 25, 2013
5.580
5.750
5.580
5.660
0
+0.13(+2.35%)
Apr 24, 2013
5.390
5.580
5.380
5.530
152,997
+0.12(+2.22%)
Apr 23, 2013
5.410
5.420
5.370
5.410
222,415
+0.03(+0.56%)
Apr 22, 2013
5.420
5.420
5.260
5.380
145,604
+0.03(+0.56%)
Apr 19, 2013
5.310
5.360
5.200
5.350
101,180
+0.06(+1.13%)
Apr 18, 2013
5.280
5.330
5.272
5.290
120,762
+0.04(+0.76%)
Apr 17, 2013
5.260
5.320
5.170
5.250
132,813
-0.11(-2.05%)
Apr 16, 2013
5.320
5.450
5.280
5.360
161,051
+0.12(+2.29%)
Apr 15, 2013
5.370
5.520
5.095
5.240
201,949
-0.18(-3.32%)
Apr 12, 2013
5.410
5.440
5.010
5.420
149,311
-0.08(-1.45%)
Apr 11, 2013
5.400
5.530
5.400
5.500
137,174
+0.10(+1.85%)
Apr 10, 2013
5.100
5.420
5.100
5.400
134,386
+0.33(+6.51%)
Apr 09, 2013
5.130
5.140
5.030
5.070
137,775
-0.05(-0.98%)
Apr 08, 2013
5.040
5.120
5.000
5.120
83,676
+0.12(+2.40%)
Apr 05, 2013
4.930
5.010
4.930
5.000
86,448
-0.02(-0.40%)
Apr 04, 2013
4.990
5.050
4.990
5.020
48,779
+0.06(+1.21%)
Apr 03, 2013
5.030
5.030
4.950
4.960
120,573
-0.04(-0.80%)
Apr 02, 2013
4.900
5.050
4.900
5.000
178,960
+0.12(+2.46%)
Apr 01, 2013
4.990
5.080
4.750
4.880
185,469
-0.09(-1.81%)
Mar 28, 2013
5.070
5.070
4.960
4.970
164,365
-0.08(-1.58%)
Mar 27, 2013
5.020
5.060
4.960
5.050
232,614
+0.01(+0.20%)
Mar 26, 2013
5.090
5.110
5.000
5.040
113,251
-0.01(-0.20%)
Mar 25, 2013
4.950
5.100
4.940
5.050
155,337
+0.08(+1.61%)
Mar 22, 2013
5.100
5.100
4.930
4.970
63,175
-0.12(-2.36%)
Mar 21, 2013
5.070
5.090
5.010
5.090
63,054
+0.00(+0.00%)
Mar 20, 2013
5.050
5.100
5.010
5.090
109,341
+0.06(+1.19%)
Mar 19, 2013
4.910
5.040
4.890
5.030
136,251
+0.11(+2.24%)
Mar 18, 2013
5.000
5.000
4.630
4.920
156,359
-0.12(-2.38%)
Mar 15, 2013
5.080
5.080
4.980
5.040
150,646
-0.02(-0.40%)
Mar 14, 2013
5.030
5.120
5.000
5.060
72,617
+0.03(+0.60%)
Mar 13, 2013
5.020
5.080
4.860
5.030
114,415
+0.00(+0.00%)
Mar 12, 2013
5.110
5.120
4.990
5.030
75,316
-0.07(-1.37%)
Mar 11, 2013
4.910
5.100
4.910
5.100
140,247
+0.20(+4.08%)
Mar 08, 2013
4.840
4.980
4.750
4.900
206,105
+0.13(+2.73%)
Mar 07, 2013
4.720
4.850
4.690
4.770
103,615
+0.06(+1.27%)
Mar 06, 2013
4.690
4.710
4.470
4.710
105,330
+0.07(+1.51%)
Mar 05, 2013
4.520
4.740
4.430
4.640
115,513
+0.17(+3.80%)
Mar 04, 2013
4.520
4.580
4.405
4.470
108,281
-0.04(-0.89%)
Mar 01, 2013
4.290
4.560
4.290
4.510
212,029
+0.21(+4.88%)
Feb 28, 2013
4.320
4.410
4.281
4.300
175,505
-0.02(-0.46%)
Feb 27, 2013
4.290
4.400
4.270
4.320
79,889
+0.02(+0.47%)
Feb 26, 2013
4.230
4.330
4.230
4.300
96,108
+0.10(+2.38%)
Feb 25, 2013
4.350
4.360
4.200
4.200
97,934
-0.10(-2.33%)
Feb 22, 2013
4.300
4.330
4.280
4.300
103,007
+0.05(+1.18%)
Feb 21, 2013
4.230
4.300
4.200
4.250
102,491
+0.02(+0.47%)
Feb 20, 2013
4.340
4.350
4.230
4.230
132,253
-0.12(-2.76%)
Feb 19, 2013
4.190
4.350
4.100
4.350
182,120
+0.14(+3.33%)
Feb 15, 2013
4.330
4.330
4.180
4.210
143,072
-0.07(-1.64%)
Feb 14, 2013
4.130
4.390
4.130
4.280
196,061
+0.15(+3.63%)
Feb 13, 2013
4.100
4.155
4.060
4.130
203,867
+0.05(+1.23%)
Feb 12, 2013
4.000
4.140
3.990
4.080
146,473
+0.09(+2.26%)
Feb 11, 2013
4.000
4.049
3.980
3.990
102,714
-0.01(-0.25%)
Feb 08, 2013
3.990
4.030
3.960
4.000
135,997
+0.04(+1.01%)
Feb 07, 2013
3.870
4.010
3.850
3.960
195,430
+0.07(+1.80%)
Feb 06, 2013
3.790
3.910
3.780
3.890
121,361
+0.06(+1.57%)
Feb 04, 2013
4.000
4.030
3.800
3.830
187,260
-0.18(-4.49%)
Feb 01, 2013
4.100
4.190
3.970
4.010
169,807
-0.01(-0.25%)
Jan 31, 2013
3.730
4.119
3.690
4.020
412,224
+0.30(+8.06%)
Jan 30, 2013
3.730
3.780
3.700
3.720
54,270
-0.03(-0.80%)
Jan 29, 2013
3.720
3.760
3.670
3.750
35,603
+0.01(+0.27%)
Jan 28, 2013
3.750
3.800
3.710
3.740
97,375
-0.02(-0.53%)
Jan 25, 2013
3.810
3.810
3.730
3.760
73,659
-0.01(-0.27%)
Jan 24, 2013
3.750
3.790
3.740
3.770
78,282
+0.03(+0.80%)
Jan 23, 2013
3.770
3.780
3.740
3.740
89,787
-0.02(-0.53%)
Jan 22, 2013
3.730
3.780
3.710
3.760
213,701
+0.07(+1.90%)
Jan 18, 2013
3.690
3.730
3.660
3.690
33,154
-0.01(-0.27%)
Jan 17, 2013
3.580
3.720
3.450
3.700
202,949
+0.14(+3.93%)
Jan 16, 2013
3.670
3.735
3.550
3.560
48,003
-0.12(-3.26%)
Jan 15, 2013
3.620
3.710
3.600
3.680
62,394
+0.07(+1.94%)
Jan 14, 2013
3.710
3.750
3.600
3.610
68,881
-0.07(-1.90%)
Jan 11, 2013
3.740
3.740
3.650
3.680
37,777
-0.03(-0.81%)
Jan 10, 2013
3.720
3.750
3.630
3.710
45,954
+0.02(+0.54%)
Jan 09, 2013
3.670
3.710
3.610
3.690
37,053
+0.04(+1.10%)
Jan 08, 2013
3.620
3.690
3.570
3.650
36,677
+0.02(+0.55%)
Jan 07, 2013
3.710
3.710
3.590
3.630
51,836
-0.08(-2.16%)
Jan 04, 2013
3.690
3.770
3.620
3.710
59,792
+0.02(+0.54%)
Jan 03, 2013
3.800
3.810
3.640
3.690
102,851
-0.09(-2.38%)
Jan 02, 2013
3.760
3.830
3.700
3.780
200,081
+0.11(+3.00%)
Dec 31, 2012
3.500
3.700
3.460
3.670
138,890
+0.19(+5.46%)
Dec 28, 2012
3.670
3.750
3.460
3.480
146,187
-0.22(-5.95%)
Dec 27, 2012
3.640
3.730
3.520
3.700
79,956
+0.08(+2.21%)
Dec 26, 2012
3.620
3.770
3.550
3.620
82,579
+0.02(+0.56%)
Dec 24, 2012
3.630
3.810
3.500
3.600
40,484
-0.04(-1.10%)
Dec 21, 2012
3.690
3.690
3.520
3.640
171,721
-0.08(-2.15%)
Dec 20, 2012
3.750
3.750
3.650
3.720
111,643
+0.00(+0.00%)
Dec 19, 2012
3.460
3.930
3.340
3.720
200,349
+0.27(+7.83%)
Dec 18, 2012
3.390
3.490
3.380
3.450
145,574
+0.07(+2.07%)
Dec 17, 2012
3.350
3.410
3.350
3.380
65,604
+0.07(+2.11%)
Dec 14, 2012
3.270
3.420
3.270
3.310
48,350
+0.03(+0.91%)
Dec 13, 2012
3.400
3.400
3.250
3.280
85,664
-0.08(-2.38%)
Dec 12, 2012
3.430
3.430
3.320
3.360
67,762
-0.05(-1.47%)
Dec 11, 2012
3.440
3.490
3.360
3.410
148,857
+0.01(+0.29%)
Dec 10, 2012
3.200
3.430
3.180
3.400
119,341
+0.22(+6.92%)
Dec 07, 2012
3.120
3.210
3.050
3.180
94,338
+0.06(+1.92%)
Dec 06, 2012
3.100
3.130
3.050
3.120
38,626
-0.01(-0.32%)
Dec 05, 2012
3.120
3.150
3.100
3.130
48,997
+0.04(+1.29%)
Dec 04, 2012
3.040
3.120
3.040
3.090
101,673
-0.04(-1.28%)
Nov 30, 2012
3.140
3.170
3.090
3.130
56,368
+0.00(+0.00%)
Nov 29, 2012
3.210
3.220
3.060
3.130
109,933
-0.02(-0.63%)
Nov 28, 2012
2.980
3.150
2.980
3.150
51,757
+0.18(+6.06%)
Nov 27, 2012
2.980
3.010
2.960
2.970
73,046
-0.02(-0.67%)
Nov 26, 2012
3.060
3.090
2.900
2.990
130,740
-0.09(-2.92%)
Nov 23, 2012
3.020
3.250
3.019
3.080
73,647
+0.08(+2.67%)
Nov 21, 2012
2.900
3.030
2.900
3.000
106,785
-0.05(-1.64%)
Nov 20, 2012
2.880
3.130
2.880
3.050
108,642
+0.16(+5.54%)
Nov 19, 2012
2.900
2.970
2.770
2.890
143,111
-0.01(-0.34%)
Nov 16, 2012
3.000
3.020
2.821
2.900
143,197
-0.13(-4.29%)
Nov 15, 2012
3.010
3.150
3.000
3.030
138,793
+0.03(+1.00%)
Nov 14, 2012
3.170
3.190
3.000
3.000
141,296
-0.16(-5.08%)
Nov 13, 2012
3.160
3.290
3.160
3.160
66,285
-0.06(-1.85%)
Nov 12, 2012
3.120
3.280
3.100
3.220
73,044
+0.10(+3.21%)
Nov 09, 2012
3.170
3.220
3.100
3.120
100,063
-0.10(-3.11%)
Nov 08, 2012
3.420
3.430
3.200
3.220
93,050
-0.20(-5.85%)
Nov 07, 2012
3.450
3.500
3.360
3.420
103,793
-0.08(-2.29%)
Nov 06, 2012
3.320
3.565
3.280
3.500
144,591
+0.23(+7.03%)
Nov 05, 2012
3.420
3.470
3.250
3.270
157,434
-0.17(-4.94%)
Nov 02, 2012
3.630
3.630
3.410
3.440
75,574
-0.19(-5.23%)
Nov 01, 2012
3.620
3.640
3.560
3.630
86,275
+0.00(+0.00%)
Oct 31, 2012
3.580
3.660
3.510
3.630
78,483
+0.08(+2.25%)
Oct 26, 2012
3.540
3.550
3.550
3.550
54,600
+0.00(+0.00%)
Oct 25, 2012
3.500
3.550
3.450
3.550
52,721
+0.11(+3.20%)
Oct 24, 2012
3.250
3.570
3.250
3.440
93,301
+0.22(+6.83%)
Oct 23, 2012
3.360
3.380
3.190
3.220
96,567
-0.30(-8.52%)
Oct 19, 2012
3.650
3.690
3.440
3.520
98,141
-0.16(-4.35%)
Oct 18, 2012
3.800
3.820
3.600
3.680
96,261
-0.12(-3.16%)
Oct 17, 2012
3.730
3.800
3.670
3.800
68,616
+0.07(+1.88%)
Oct 16, 2012
3.740
3.770
3.630
3.730
67,834
+0.02(+0.54%)
Oct 15, 2012
3.670
3.730
3.600
3.710
102,221
+0.01(+0.27%)
Oct 12, 2012
3.740
3.770
3.700
3.700
35,179
-0.05(-1.33%)
Oct 11, 2012
3.780
3.790
3.720
3.750
17,948
+0.00(+0.00%)
Oct 10, 2012
3.760
3.810
3.730
3.750
82,866
+0.01(+0.27%)
Oct 09, 2012
3.820
3.840
3.740
3.740
35,244
-0.08(-2.09%)
Oct 08, 2012
3.770
3.870
3.750
3.820
61,169
+0.04(+1.06%)
Oct 05, 2012
3.850
3.880
3.780
3.780
76,899
-0.06(-1.56%)
Oct 04, 2012
3.760
3.840
3.750
3.840
62,947
+0.08(+2.13%)
Oct 03, 2012
3.740
3.780
3.700
3.760
88,282
+0.03(+0.80%)
Oct 02, 2012
3.770
3.810
3.680
3.730
154,970
-0.02(-0.53%)
Oct 01, 2012
3.760
3.930
3.730
3.750
101,122
+0.02(+0.54%)
Sep 28, 2012
3.810
3.840
3.730
3.730
68,626
-0.10(-2.61%)
Sep 27, 2012
3.780
3.890
3.780
3.830
107,132
+0.06(+1.59%)
Sep 26, 2012
3.780
3.800
3.710
3.770
82,257
+0.01(+0.27%)
Sep 25, 2012
3.810
3.860
3.740
3.760
113,406
-0.04(-1.05%)
Sep 24, 2012
3.840
3.870
3.760
3.800
181,950
-0.05(-1.30%)
Sep 21, 2012
4.040
4.040
3.810
3.850
181,442
-0.14(-3.51%)
Sep 20, 2012
3.860
4.000
3.820
3.990
103,144
+0.10(+2.57%)
Sep 19, 2012
3.980
4.030
3.890
3.890
106,778
-0.09(-2.26%)
Sep 18, 2012
3.890
4.010
3.870
3.980
107,846
+0.05(+1.27%)
Sep 17, 2012
3.800
3.940
3.800
3.930
141,975
+0.14(+3.69%)
Sep 14, 2012
3.770
3.830
3.730
3.790
208,512
+0.04(+1.07%)
Sep 13, 2012
3.920
4.030
3.700
3.750
965,123
-0.15(-3.85%)
Sep 12, 2012
4.020
4.040
3.860
3.900
178,724
-0.10(-2.50%)
Sep 11, 2012
4.020
4.050
3.980
4.000
181,451
+0.00(+0.00%)
Sep 10, 2012
3.950
4.050
3.940
4.000
204,463
+0.05(+1.27%)
Sep 07, 2012
3.990
3.990
3.821
3.950
224,675
+0.00(+0.00%)
Sep 06, 2012
3.800
3.960
3.760
3.950
122,670
+0.19(+5.05%)
Sep 05, 2012
3.690
3.790
3.670
3.760
136,499
+0.09(+2.45%)
Sep 04, 2012
3.650
3.750
3.600
3.670
167,226
+0.07(+2.09%)
Aug 31, 2012
3.700
3.710
3.580
3.595
191,515
-0.05(-1.51%)
Aug 30, 2012
3.630
3.710
3.590
3.650
133,486
-0.03(-0.82%)
Aug 29, 2012
3.690
3.780
3.640
3.680
168,246
-0.09(-2.39%)
Aug 27, 2012
3.710
3.830
3.640
3.770
179,146
+0.07(+1.89%)
Aug 24, 2012
3.580
3.720
3.470
3.700
105,096
+0.15(+4.23%)
Aug 23, 2012
3.800
3.810
3.490
3.550
199,854
-0.05(-1.39%)
Aug 22, 2012
3.690
3.750
3.580
3.600
226,139
-0.08(-2.17%)
Aug 21, 2012
3.830
3.990
3.650
3.680
168,886
-0.10(-2.65%)
Aug 20, 2012
3.680
3.780
3.660
3.780
195,268
+0.07(+1.89%)
Aug 17, 2012
3.720
3.780
3.660
3.710
84,546
-0.02(-0.54%)
Aug 16, 2012
3.770
3.770
3.660
3.730
50,591
-0.03(-0.80%)
Aug 15, 2012
3.570
3.760
3.560
3.760
47,094
+0.20(+5.62%)
Aug 14, 2012
3.710
3.730
3.560
3.560
56,351
-0.13(-3.52%)
Aug 13, 2012
3.590
3.875
3.590
3.690
96,446
+0.10(+2.79%)
Aug 10, 2012
3.580
3.610
3.520
3.590
52,516
-0.01(-0.28%)
Aug 09, 2012
3.660
3.660
3.510
3.600
83,023
-0.08(-2.17%)
Aug 08, 2012
3.670
3.780
3.651
3.680
39,944
-0.01(-0.27%)
Aug 07, 2012
3.750
3.850
3.660
3.690
127,977
-0.05(-1.34%)
Aug 06, 2012
3.530
3.750
3.510
3.740
80,016
+0.22(+6.25%)
Aug 03, 2012
3.440
3.590
3.400
3.520
58,061
+0.09(+2.62%)
Aug 02, 2012
3.470
3.590
3.420
3.430
104,935
-0.05(-1.44%)
Aug 01, 2012
3.520
3.560
3.480
3.480
76,685
-0.03(-0.85%)
Jul 31, 2012
3.410
3.585
3.410
3.510
59,549
+0.09(+2.63%)
Jul 30, 2012
3.570
3.590
3.410
3.420
97,348
-0.07(-2.01%)
Jul 27, 2012
3.270
3.510
3.190
3.490
124,400
+0.20(+6.08%)
Jul 26, 2012
3.510
3.520
3.130
3.290
229,188
-0.19(-5.46%)
Jul 25, 2012
3.670
3.704
3.460
3.480
134,686
-0.13(-3.60%)
Jul 24, 2012
3.580
3.700
3.570
3.610
152,926
+0.03(+0.84%)
Jul 23, 2012
3.650
3.700
3.570
3.580
140,284
-0.14(-3.76%)
Jul 20, 2012
3.740
3.760
3.700
3.720
165,340
-0.08(-2.11%)
Jul 19, 2012
3.900
3.950
3.780
3.800
123,029
-0.12(-3.06%)
Jul 18, 2012
3.900
4.120
3.880
3.920
410,067
+0.04(+1.03%)
Jul 17, 2012
3.780
3.910
3.730
3.880
186,293
+0.14(+3.74%)
Jul 16, 2012
3.760
3.790
3.690
3.740
68,181
+0.01(+0.27%)
Jul 13, 2012
3.730
3.750
3.670
3.730
104,982
+0.03(+0.81%)
Jul 12, 2012
3.620
3.740
3.620
3.700
95,560
+0.06(+1.65%)
Jul 11, 2012
3.700
3.710
3.620
3.640
141,019
-0.06(-1.62%)
Jul 10, 2012
3.640
3.710
3.620
3.700
239,760
+0.11(+3.06%)
Jul 09, 2012
3.530
3.650
3.530
3.590
184,344
+0.00(+0.00%)
Jul 06, 2012
3.530
3.670
3.500
3.590
147,734
+0.00(+0.00%)
Jul 05, 2012
3.530
3.630
3.480
3.590
130,632
+0.03(+0.84%)
Jul 03, 2012
3.580
3.620
3.510
3.560
113,568
-0.01(-0.28%)
Jul 02, 2012
3.500
3.600
3.420
3.570
142,311
+0.08(+2.29%)
Jun 29, 2012
3.400
3.500
3.370
3.490
199,933
+0.14(+4.18%)
Jun 28, 2012
3.420
3.450
3.260
3.350
177,716
-0.10(-2.90%)
Jun 27, 2012
3.460
3.510
3.410
3.450
88,591
-0.02(-0.58%)
Jun 26, 2012
3.500
3.630
3.420
3.470
154,306
-0.02(-0.57%)
Jun 25, 2012
3.410
3.600
3.340
3.490
165,018
+0.01(+0.29%)
Jun 22, 2012
3.210
3.520
3.210
3.480
838,485
+0.31(+9.78%)
Jun 21, 2012
3.350
3.360
3.160
3.170
78,561
-0.13(-3.94%)
Jun 20, 2012
3.300
3.370
3.280
3.300
101,427
-0.02(-0.60%)
Jun 19, 2012
3.120
3.340
3.100
3.320
243,781
+0.21(+6.75%)
Jun 18, 2012
3.100
3.150
3.040
3.110
69,597
-0.03(-0.96%)
Jun 15, 2012
3.100
3.170
3.080
3.140
185,100
+0.03(+0.96%)
Jun 14, 2012
3.060
3.130
3.010
3.110
112,125
+0.05(+1.63%)
Jun 13, 2012
3.050
3.090
3.020
3.060
77,710
+0.00(+0.00%)
Jun 12, 2012
3.020
3.070
2.990
3.060
82,487
+0.08(+2.68%)
Jun 11, 2012
3.060
3.070
2.980
2.980
140,276
-0.05(-1.65%)
Jun 08, 2012
3.090
3.130
3.000
3.030
159,128
-0.08(-2.57%)
Jun 07, 2012
3.150
3.150
3.070
3.110
73,832
-0.04(-1.27%)
Jun 06, 2012
3.100
3.180
3.060
3.150
87,785
+0.09(+2.94%)
Jun 05, 2012
2.960
3.080
2.960
3.060
89,767
+0.08(+2.68%)
Jun 04, 2012
2.930
3.000
2.910
2.980
154,519
+0.07(+2.41%)
Jun 01, 2012
2.930
2.960
2.880
2.910
123,225
-0.05(-1.69%)
May 31, 2012
2.930
3.020
2.930
2.960
114,214
+0.03(+1.02%)
May 30, 2012
2.930
2.989
2.910
2.930
47,438
-0.04(-1.35%)
May 29, 2012
3.010
3.020
2.870
2.970
158,173
-0.01(-0.34%)
May 25, 2012
2.920
2.980
2.920
2.980
56,615
+0.05(+1.71%)
May 24, 2012
2.940
2.950
2.880
2.930
105,278
-0.01(-0.34%)
May 23, 2012
2.940
3.050
2.920
2.940
127,023
-0.03(-1.01%)
May 22, 2012
2.885
3.020
2.885
2.970
80,632
+0.07(+2.41%)
May 21, 2012
2.860
2.910
2.820
2.900
97,197
+0.00(+0.00%)
May 18, 2012
2.880
3.020
2.850
2.900
141,605
+0.02(+0.69%)
May 17, 2012
2.850
2.940
2.850
2.880
122,802
+0.04(+1.41%)
May 16, 2012
3.000
3.030
2.760
2.840
206,468
-0.13(-4.38%)
May 15, 2012
3.070
3.070
2.960
2.970
59,961
-0.11(-3.57%)
May 14, 2012
3.000
3.140
2.860
3.080
205,256
+0.06(+1.99%)
May 11, 2012
3.160
3.200
3.000
3.020
249,466
-0.17(-5.33%)
May 10, 2012
3.190
3.210
3.130
3.190
130,134
+0.04(+1.27%)
May 09, 2012
3.190
3.215
3.120
3.150
96,765
-0.06(-1.87%)
May 08, 2012
3.080
3.250
3.070
3.210
222,973
+0.12(+3.88%)
May 07, 2012
3.060
3.150
2.970
3.090
120,481
+0.05(+1.64%)
May 04, 2012
3.100
3.120
2.980
3.040
158,960
-0.06(-1.94%)
May 03, 2012
3.080
3.180
2.940
3.100
302,148
+0.05(+1.64%)
May 02, 2012
3.000
3.050
2.900
3.050
128,685
+0.05(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.