Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.640
-0.140 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.410
5.490
5.380
5.450
276,674
-0.01(-0.18%)
Apr 29, 2014
5.180
5.500
4.970
5.460
703,560
-0.03(-0.55%)
Apr 28, 2014
5.590
5.650
5.450
5.490
286,692
-0.11(-1.96%)
Apr 25, 2014
5.700
5.746
5.530
5.600
172,048
-0.15(-2.61%)
Apr 24, 2014
5.800
5.800
5.615
5.750
95,141
+0.01(+0.17%)
Apr 23, 2014
5.730
5.830
5.560
5.740
225,231
-0.03(-0.52%)
Apr 22, 2014
5.720
5.830
5.450
5.770
319,764
+0.04(+0.70%)
Apr 21, 2014
5.650
5.770
5.610
5.730
136,714
+0.07(+1.24%)
Apr 17, 2014
5.660
5.660
5.660
5.660
145,800
-0.04(-0.70%)
Apr 16, 2014
5.640
5.726
5.450
5.700
238,943
+0.13(+2.33%)
Apr 15, 2014
5.530
5.610
5.300
5.570
174,339
+0.08(+1.46%)
Apr 14, 2014
5.410
5.570
5.360
5.490
208,794
+0.11(+2.04%)
Apr 11, 2014
5.350
5.540
5.300
5.380
183,141
-0.03(-0.55%)
Apr 10, 2014
5.560
5.590
5.350
5.410
182,868
-0.18(-3.22%)
Apr 09, 2014
5.490
5.600
5.420
5.590
61,692
+0.12(+2.19%)
Apr 08, 2014
5.400
5.560
5.380
5.470
104,993
+0.07(+1.30%)
Apr 07, 2014
5.350
5.460
5.280
5.400
137,262
+0.01(+0.19%)
Apr 04, 2014
5.670
5.670
5.290
5.390
174,935
-0.25(-4.43%)
Apr 03, 2014
5.700
5.710
5.570
5.640
104,235
-0.05(-0.88%)
Apr 02, 2014
5.660
5.737
5.600
5.690
103,618
+0.02(+0.35%)
Apr 01, 2014
5.630
5.750
5.600
5.670
118,938
+0.04(+0.71%)
Mar 31, 2014
5.470
5.690
5.470
5.630
210,567
+0.16(+2.93%)
Mar 28, 2014
5.490
5.630
5.410
5.470
122,250
+0.01(+0.18%)
Mar 27, 2014
5.500
5.590
5.410
5.460
67,959
-0.06(-1.09%)
Mar 26, 2014
5.630
5.708
5.430
5.520
158,853
-0.05(-0.90%)
Mar 25, 2014
5.430
5.670
5.340
5.570
254,445
+0.17(+3.15%)
Mar 24, 2014
5.680
5.740
5.400
5.400
219,552
-0.29(-5.10%)
Mar 21, 2014
5.690
5.800
5.670
5.690
160,431
+0.01(+0.18%)
Mar 20, 2014
5.840
5.859
5.660
5.680
213,913
-0.16(-2.74%)
Mar 19, 2014
5.480
5.880
5.400
5.840
512,032
+0.34(+6.18%)
Mar 18, 2014
5.450
5.550
5.400
5.500
69,750
+0.04(+0.73%)
Mar 17, 2014
5.480
5.490
5.410
5.460
82,396
+0.04(+0.74%)
Mar 14, 2014
5.350
5.480
5.350
5.420
67,909
+0.06(+1.12%)
Mar 13, 2014
5.470
5.470
5.350
5.360
111,463
-0.10(-1.83%)
Mar 12, 2014
5.440
5.490
5.400
5.460
109,687
-0.01(-0.18%)
Mar 11, 2014
5.450
5.550
5.405
5.470
192,889
+0.01(+0.18%)
Mar 10, 2014
5.370
5.500
5.370
5.460
111,430
+0.05(+0.92%)
Mar 07, 2014
5.420
5.498
5.270
5.410
271,196
+0.00(+0.00%)
Mar 06, 2014
5.440
5.450
5.380
5.410
222,328
-0.02(-0.37%)
Mar 05, 2014
5.430
5.490
5.350
5.430
180,992
-0.03(-0.55%)
Mar 04, 2014
5.340
5.500
5.340
5.460
375,429
+0.15(+2.82%)
Mar 03, 2014
5.290
5.330
5.100
5.310
240,741
+0.05(+0.95%)
Feb 28, 2014
5.300
5.475
5.210
5.260
435,182
-0.02(-0.38%)
Feb 27, 2014
5.280
5.360
5.220
5.280
396,897
-0.03(-0.56%)
Feb 26, 2014
5.320
5.400
5.290
5.310
162,152
+0.01(+0.19%)
Feb 25, 2014
5.240
5.370
5.240
5.300
185,213
+0.03(+0.57%)
Feb 24, 2014
5.289
5.320
5.240
5.270
211,793
+0.03(+0.57%)
Feb 21, 2014
5.240
5.320
5.200
5.240
268,655
+0.04(+0.77%)
Feb 20, 2014
5.130
5.290
5.060
5.200
198,971
+0.05(+0.97%)
Feb 19, 2014
4.970
5.160
4.950
5.150
360,252
+0.15(+3.00%)
Feb 18, 2014
5.300
5.300
4.852
5.000
831,248
-0.32(-6.02%)
Feb 14, 2014
5.460
5.320
5.320
5.320
202,900
-0.18(-3.27%)
Feb 13, 2014
5.590
5.670
5.450
5.500
280,629
-0.11(-1.96%)
Feb 12, 2014
5.650
5.739
5.510
5.610
377,797
-0.01(-0.18%)
Feb 11, 2014
5.560
5.620
5.500
5.620
331,538
+0.07(+1.26%)
Feb 10, 2014
5.430
5.580
5.410
5.550
304,282
+0.15(+2.78%)
Feb 07, 2014
5.400
5.450
5.280
5.400
199,970
+0.01(+0.19%)
Feb 06, 2014
5.250
5.440
5.250
5.390
220,658
+0.14(+2.67%)
Feb 05, 2014
5.260
5.290
5.150
5.250
381,609
-0.05(-0.94%)
Feb 04, 2014
5.080
5.320
5.060
5.300
322,930
+0.22(+4.33%)
Feb 03, 2014
5.040
5.130
5.000
5.080
304,923
+0.04(+0.79%)
Jan 31, 2014
5.110
5.200
5.020
5.040
363,183
-0.07(-1.37%)
Jan 30, 2014
4.860
5.180
4.770
5.110
251,034
+0.35(+7.35%)
Jan 29, 2014
5.170
5.170
4.750
4.760
420,504
-0.25(-4.99%)
Jan 28, 2014
4.700
5.114
4.700
5.010
334,396
+0.31(+6.60%)
Jan 27, 2014
4.860
4.900
4.650
4.700
283,775
-0.22(-4.47%)
Jan 24, 2014
5.000
5.020
4.850
4.920
549,222
-0.11(-2.19%)
Jan 23, 2014
5.050
5.050
5.010
5.030
108,149
-0.04(-0.79%)
Jan 22, 2014
5.100
5.120
5.020
5.070
91,153
-0.01(-0.20%)
Jan 21, 2014
5.180
5.180
5.043
5.080
188,607
-0.03(-0.59%)
Jan 17, 2014
5.040
5.110
5.110
5.110
141,100
+0.04(+0.79%)
Jan 16, 2014
5.020
5.070
5.000
5.070
196,021
+0.04(+0.80%)
Jan 15, 2014
5.110
5.150
5.010
5.030
139,364
-0.08(-1.57%)
Jan 14, 2014
5.070
5.150
5.000
5.110
139,629
+0.08(+1.59%)
Jan 13, 2014
5.140
5.182
5.000
5.030
210,661
-0.13(-2.52%)
Jan 10, 2014
5.260
5.260
5.130
5.160
242,474
-0.04(-0.77%)
Jan 09, 2014
5.220
5.290
5.120
5.200
263,231
-0.02(-0.38%)
Jan 08, 2014
5.320
5.320
5.200
5.220
104,610
-0.09(-1.69%)
Jan 07, 2014
5.320
5.350
5.279
5.310
108,176
+0.01(+0.19%)
Jan 06, 2014
5.260
5.330
5.160
5.300
126,401
+0.08(+1.53%)
Jan 03, 2014
5.330
5.330
5.120
5.220
304,884
-0.07(-1.32%)
Jan 02, 2014
5.350
5.350
5.200
5.290
108,720
-0.12(-2.22%)
Dec 31, 2013
5.380
5.410
5.410
5.410
163,600
+0.02(+0.37%)
Dec 30, 2013
5.400
5.550
5.350
5.390
89,157
-0.01(-0.19%)
Dec 27, 2013
5.500
5.530
5.380
5.400
108,231
-0.08(-1.46%)
Dec 26, 2013
5.470
5.538
5.410
5.480
76,662
+0.04(+0.74%)
Dec 24, 2013
5.380
5.470
5.290
5.440
68,008
+0.05(+0.93%)
Dec 23, 2013
5.500
5.500
5.360
5.390
247,492
-0.05(-0.92%)
Dec 20, 2013
5.100
5.460
4.990
5.440
472,265
+0.34(+6.67%)
Dec 19, 2013
5.050
5.150
5.000
5.100
115,249
+0.00(+0.00%)
Dec 18, 2013
5.160
5.200
4.990
5.100
222,816
-0.04(-0.78%)
Dec 17, 2013
4.910
5.270
4.840
5.140
493,377
+0.23(+4.68%)
Dec 16, 2013
4.930
4.950
4.840
4.910
95,121
+0.02(+0.41%)
Dec 13, 2013
4.960
4.970
4.860
4.890
114,197
-0.04(-0.81%)
Dec 12, 2013
4.960
4.960
4.790
4.930
215,370
-0.04(-0.80%)
Dec 11, 2013
4.990
5.018
4.910
4.970
119,458
-0.03(-0.60%)
Dec 10, 2013
4.900
5.030
4.890
5.000
204,179
+0.09(+1.83%)
Dec 09, 2013
5.100
5.100
4.890
4.910
97,047
-0.17(-3.35%)
Dec 06, 2013
5.040
5.110
4.930
5.080
0
+0.12(+2.42%)
Dec 05, 2013
5.140
5.140
4.840
4.960
0
-0.19(-3.69%)
Dec 04, 2013
5.100
5.180
5.050
5.150
0
+0.03(+0.59%)
Dec 03, 2013
5.050
5.140
5.010
5.120
0
+0.04(+0.79%)
Dec 02, 2013
5.090
5.140
5.005
5.080
381,374
-0.01(-0.20%)
Nov 29, 2013
5.030
5.100
4.940
5.090
0
+0.10(+2.00%)
Nov 27, 2013
4.700
5.000
4.620
4.990
0
+0.32(+6.85%)
Nov 26, 2013
4.620
4.696
4.570
4.670
0
+0.05(+1.08%)
Nov 25, 2013
4.780
4.824
4.600
4.620
359,827
-0.17(-3.55%)
Nov 22, 2013
4.870
4.870
4.750
4.790
0
-0.09(-1.84%)
Nov 21, 2013
4.820
4.928
4.810
4.880
107,021
+0.06(+1.24%)
Nov 20, 2013
4.930
4.980
4.790
4.820
0
-0.12(-2.43%)
Nov 19, 2013
4.970
5.070
4.900
4.940
98,187
-0.01(-0.20%)
Nov 18, 2013
5.070
5.100
4.950
4.950
0
-0.14(-2.75%)
Nov 15, 2013
5.100
5.110
4.920
5.090
0
+0.00(+0.00%)
Nov 14, 2013
5.120
5.130
4.980
5.090
110,964
-0.02(-0.39%)
Nov 13, 2013
4.870
5.110
4.843
5.110
0
+0.25(+5.14%)
Nov 12, 2013
4.830
4.890
4.770
4.860
0
+0.03(+0.62%)
Nov 11, 2013
4.950
5.030
4.800
4.830
0
-0.09(-1.83%)
Nov 08, 2013
4.790
4.980
4.790
4.920
0
+0.13(+2.71%)
Nov 07, 2013
4.940
5.070
4.750
4.790
204,205
-0.11(-2.24%)
Nov 06, 2013
5.090
5.140
4.831
4.900
228,313
-0.16(-3.16%)
Nov 05, 2013
5.050
5.140
5.000
5.060
0
-0.04(-0.78%)
Nov 04, 2013
5.080
5.210
5.010
5.100
195,758
+0.02(+0.39%)
Nov 01, 2013
5.460
5.460
5.030
5.080
0
-0.36(-6.62%)
Oct 31, 2013
5.190
5.520
5.000
5.440
0
+0.24(+4.62%)
Oct 30, 2013
5.200
5.330
5.150
5.200
415,005
+0.06(+1.17%)
Oct 29, 2013
5.700
5.700
4.910
5.140
0
-0.59(-10.30%)
Oct 28, 2013
5.350
5.750
5.300
5.730
0
+0.40(+7.50%)
Oct 25, 2013
5.450
5.500
5.300
5.330
0
-0.08(-1.48%)
Oct 24, 2013
5.290
5.450
5.280
5.410
141,938
+0.11(+2.08%)
Oct 23, 2013
5.300
5.400
5.260
5.300
0
-0.06(-1.12%)
Oct 22, 2013
5.430
5.480
5.300
5.360
167,565
+0.04(+0.75%)
Oct 21, 2013
5.290
5.480
5.100
5.320
409,265
+0.02(+0.38%)
Oct 18, 2013
5.310
5.433
5.250
5.300
145,645
+0.06(+1.15%)
Oct 17, 2013
5.220
5.360
5.160
5.240
216,658
+0.00(+0.00%)
Oct 16, 2013
5.200
5.319
5.160
5.240
168,509
+0.09(+1.75%)
Oct 15, 2013
5.080
5.260
5.020
5.150
206,043
+0.05(+0.98%)
Oct 14, 2013
5.290
5.339
5.050
5.100
275,418
-0.25(-4.67%)
Oct 11, 2013
5.000
5.450
4.970
5.350
0
+0.40(+8.08%)
Oct 10, 2013
4.750
4.950
4.700
4.950
288,057
+0.27(+5.77%)
Oct 09, 2013
4.690
4.740
4.530
4.680
520,065
+0.03(+0.65%)
Oct 08, 2013
4.740
4.745
4.600
4.650
404,562
-0.10(-2.11%)
Oct 07, 2013
4.840
4.850
4.670
4.750
0
-0.15(-3.06%)
Oct 04, 2013
4.870
5.030
4.870
4.900
0
+0.03(+0.62%)
Oct 03, 2013
5.030
5.070
4.860
4.870
0
-0.19(-3.75%)
Oct 02, 2013
4.950
5.100
4.950
5.060
256,198
+0.07(+1.40%)
Oct 01, 2013
5.070
5.200
4.920
4.990
361,206
+0.06(+1.22%)
Sep 30, 2013
5.150
5.180
4.670
4.930
0
-0.30(-5.74%)
Sep 27, 2013
5.260
5.325
5.150
5.230
0
-0.08(-1.51%)
Sep 26, 2013
5.330
5.350
5.220
5.310
91,149
-0.02(-0.38%)
Sep 25, 2013
5.330
5.380
5.320
5.330
115,981
-0.01(-0.19%)
Sep 24, 2013
5.340
5.400
5.270
5.340
164,579
+0.00(+0.00%)
Sep 23, 2013
5.390
5.400
5.240
5.340
174,799
-0.09(-1.66%)
Sep 20, 2013
5.430
5.470
5.310
5.430
0
-0.01(-0.18%)
Sep 19, 2013
5.620
5.680
5.400
5.440
135,343
-0.16(-2.86%)
Sep 18, 2013
5.540
5.720
5.440
5.600
0
+0.04(+0.72%)
Sep 17, 2013
5.400
5.570
5.400
5.560
0
+0.17(+3.15%)
Sep 16, 2013
5.470
5.560
5.380
5.390
0
+0.01(+0.19%)
Sep 13, 2013
5.200
5.430
5.180
5.380
0
+0.20(+3.86%)
Sep 12, 2013
5.300
5.340
5.150
5.180
0
-0.13(-2.45%)
Sep 11, 2013
5.240
5.390
5.190
5.310
0
+0.04(+0.76%)
Sep 10, 2013
5.450
5.450
5.160
5.270
240,342
-0.12(-2.23%)
Sep 09, 2013
5.380
5.440
5.290
5.390
0
+0.05(+0.94%)
Sep 06, 2013
5.380
5.450
5.150
5.340
0
+0.00(+0.00%)
Sep 05, 2013
5.450
5.470
5.230
5.340
0
-0.08(-1.48%)
Sep 04, 2013
5.270
5.440
5.150
5.420
0
+0.14(+2.65%)
Sep 03, 2013
5.550
5.570
5.210
5.280
0
-0.16(-2.94%)
Aug 30, 2013
5.570
5.590
5.320
5.440
0
-0.08(-1.45%)
Aug 29, 2013
5.820
6.010
5.220
5.520
396,187
-0.29(-4.99%)
Aug 28, 2013
5.740
5.930
5.720
5.810
0
+0.06(+1.04%)
Aug 27, 2013
5.910
5.940
5.700
5.750
125,966
-0.29(-4.80%)
Aug 26, 2013
6.150
6.240
5.990
6.040
0
-0.10(-1.63%)
Aug 23, 2013
6.260
6.260
6.040
6.140
0
-0.11(-1.76%)
Aug 22, 2013
6.140
6.250
6.050
6.250
54,820
+0.16(+2.63%)
Aug 21, 2013
6.050
6.180
6.030
6.090
0
+0.00(+0.00%)
Aug 20, 2013
5.940
6.220
5.940
6.090
126,028
+0.14(+2.35%)
Aug 19, 2013
6.400
6.500
5.940
5.950
115,941
-0.48(-7.47%)
Aug 16, 2013
6.200
6.500
6.200
6.430
0
+0.18(+2.88%)
Aug 15, 2013
6.420
6.420
6.140
6.250
145,172
-0.28(-4.29%)
Aug 14, 2013
6.590
6.650
6.500
6.530
48,492
-0.04(-0.61%)
Aug 13, 2013
6.490
6.619
6.270
6.570
84,808
+0.11(+1.70%)
Aug 12, 2013
6.540
6.660
6.400
6.460
108,434
-0.17(-2.56%)
Aug 09, 2013
6.770
6.990
6.610
6.630
71,400
-0.17(-2.50%)
Aug 08, 2013
6.560
6.870
6.520
6.800
81,962
+0.31(+4.78%)
Aug 07, 2013
6.760
6.765
6.450
6.490
76,702
-0.29(-4.28%)
Aug 06, 2013
6.920
6.920
6.710
6.780
57,554
-0.17(-2.45%)
Aug 05, 2013
6.970
6.990
6.810
6.950
43,078
-0.01(-0.14%)
Aug 02, 2013
6.770
6.980
6.641
6.960
110,179
+0.16(+2.35%)
Aug 01, 2013
6.650
6.800
6.590
6.800
94,603
+0.22(+3.34%)
Jul 31, 2013
6.600
6.780
6.510
6.580
0
+0.00(+0.00%)
Jul 30, 2013
6.690
6.850
6.480
6.580
0
-0.12(-1.79%)
Jul 29, 2013
6.900
6.900
6.650
6.700
0
-0.21(-3.04%)
Jul 26, 2013
6.930
7.150
6.800
6.910
0
-0.08(-1.14%)
Jul 25, 2013
6.450
6.990
6.450
6.990
0
+0.48(+7.37%)
Jul 24, 2013
6.640
6.690
6.470
6.510
0
-0.11(-1.66%)
Jul 23, 2013
6.990
6.990
6.520
6.620
0
-0.35(-5.02%)
Jul 22, 2013
7.110
7.120
6.930
6.970
0
-0.15(-2.11%)
Jul 19, 2013
7.080
7.150
6.980
7.120
0
+0.03(+0.42%)
Jul 18, 2013
6.930
7.090
6.850
7.090
0
+0.21(+3.05%)
Jul 17, 2013
6.710
6.960
6.710
6.880
86,132
+0.24(+3.61%)
Jul 16, 2013
6.650
6.790
6.550
6.640
0
-0.01(-0.15%)
Jul 15, 2013
6.950
6.990
6.630
6.650
0
-0.27(-3.90%)
Jul 12, 2013
6.800
6.940
6.710
6.920
0
+0.12(+1.76%)
Jul 11, 2013
6.690
6.850
6.450
6.800
0
+0.18(+2.72%)
Jul 10, 2013
6.640
6.650
6.510
6.620
0
+0.02(+0.30%)
Jul 09, 2013
6.600
6.610
6.560
6.600
0
+0.04(+0.61%)
Jul 08, 2013
6.510
6.640
6.480
6.560
0
+0.06(+0.92%)
Jul 05, 2013
6.130
6.500
6.071
6.500
0
+0.48(+7.97%)
Jul 03, 2013
6.000
6.040
5.890
6.020
0
+0.00(+0.00%)
Jul 02, 2013
6.100
6.160
5.970
6.020
0
-0.14(-2.27%)
Jul 01, 2013
6.200
6.500
6.130
6.160
0
-0.03(-0.48%)
Jun 28, 2013
6.170
6.240
6.070
6.190
935,794
+0.01(+0.16%)
Jun 27, 2013
5.800
6.220
5.800
6.180
0
+0.41(+7.11%)
Jun 26, 2013
5.790
5.800
5.730
5.770
0
+0.03(+0.52%)
Jun 25, 2013
5.760
5.800
5.610
5.740
0
+0.04(+0.70%)
Jun 24, 2013
5.960
6.030
5.700
5.700
0
-0.32(-5.32%)
Jun 21, 2013
5.950
6.060
5.790
6.020
181,235
+0.13(+2.21%)
Jun 20, 2013
5.960
6.000
5.770
5.890
0
-0.17(-2.81%)
Jun 19, 2013
5.990
6.110
5.990
6.060
0
+0.09(+1.51%)
Jun 18, 2013
5.880
6.050
5.850
5.970
0
+0.12(+2.05%)
Jun 17, 2013
5.650
5.880
5.630
5.850
0
+0.29(+5.22%)
Jun 14, 2013
5.700
5.860
5.550
5.560
0
-0.15(-2.63%)
Jun 13, 2013
5.480
5.760
5.290
5.710
155,434
+0.24(+4.39%)
Jun 12, 2013
5.700
5.750
5.430
5.470
176,792
-0.18(-3.19%)
Jun 11, 2013
5.790
5.890
5.550
5.650
123,553
-0.24(-4.07%)
Jun 10, 2013
5.900
6.040
5.810
5.890
0
-0.08(-1.34%)
Jun 07, 2013
5.910
6.030
5.810
5.970
0
+0.10(+1.70%)
Jun 06, 2013
5.860
6.000
5.710
5.870
119,328
-0.03(-0.51%)
Jun 05, 2013
6.110
6.130
5.850
5.900
0
-0.24(-3.91%)
Jun 04, 2013
6.190
6.260
6.075
6.140
0
-0.05(-0.81%)
Jun 03, 2013
6.110
6.290
5.970
6.190
263,830
+0.10(+1.64%)
May 31, 2013
6.210
6.240
6.090
6.090
186,689
-0.18(-2.87%)
May 30, 2013
6.270
6.300
6.170
6.270
126,956
+0.03(+0.48%)
May 29, 2013
6.320
6.440
6.150
6.240
115,605
-0.14(-2.19%)
May 28, 2013
6.310
6.450
6.080
6.380
146,258
+0.19(+3.07%)
May 24, 2013
6.150
6.250
6.130
6.190
0
+0.04(+0.65%)
May 23, 2013
6.180
6.200
6.015
6.150
0
-0.14(-2.23%)
May 22, 2013
6.480
6.585
6.200
6.290
0
-0.22(-3.38%)
May 21, 2013
6.530
6.570
6.390
6.510
0
-0.03(-0.46%)
May 20, 2013
6.420
6.570
6.210
6.540
0
-0.01(-0.15%)
May 17, 2013
6.500
6.600
6.380
6.550
0
+0.07(+1.08%)
May 16, 2013
6.390
6.490
6.370
6.480
76,652
+0.08(+1.25%)
May 15, 2013
6.370
6.500
6.360
6.400
0
+0.05(+0.79%)
May 13, 2013
6.020
6.540
5.910
6.350
0
+0.30(+4.96%)
May 10, 2013
6.220
6.330
6.040
6.050
0
-0.17(-2.73%)
May 09, 2013
6.300
6.330
6.150
6.220
0
-0.07(-1.11%)
May 08, 2013
6.080
6.400
6.030
6.290
0
+0.20(+3.28%)
May 07, 2013
5.820
6.160
5.820
6.090
0
+0.24(+4.10%)
May 06, 2013
5.640
5.920
5.640
5.850
0
+0.17(+2.99%)
May 03, 2013
5.670
5.740
5.560
5.680
0
+0.12(+2.16%)
May 02, 2013
5.730
5.730
5.560
5.560
0
-0.15(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.