Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.987 8.987 8.631 8.912 61,292 -0.17(-1.86%)
Apr 27, 2006 8.593 9.081 8.321 9.081 45,999 +0.39(+4.54%)
Apr 26, 2006 8.012 8.687 7.965 8.687 48,459 +0.64(+7.93%)
Apr 25, 2006 8.256 8.256 7.899 8.049 94,397 -0.14(-1.72%)
Apr 24, 2006 8.659 8.659 8.134 8.190 47,869 -0.31(-3.64%)
Apr 21, 2006 8.753 8.837 8.359 8.499 90,120 -0.08(-0.98%)
Apr 20, 2006 9.090 9.090 8.396 8.584 73,339 -0.46(-5.08%)
Apr 19, 2006 9.025 9.156 8.818 9.044 25,389 -0.03(-0.31%)
Apr 18, 2006 8.987 9.072 8.790 9.072 15,637 +0.08(+0.94%)
Apr 17, 2006 9.184 9.184 8.753 8.987 29,580 +0.09(+1.05%)
Apr 13, 2006 8.734 9.184 8.734 8.893 21,859 +0.14(+1.61%)
Apr 12, 2006 8.940 8.959 8.734 8.753 18,327 -0.19(-2.10%)
Apr 11, 2006 9.203 9.334 8.912 8.940 21,669 -0.30(-3.25%)
Apr 10, 2006 9.194 9.381 8.893 9.241 17,104 +0.10(+1.13%)
Apr 07, 2006 9.475 9.475 9.062 9.137 17,273 -0.34(-3.56%)
Apr 06, 2006 9.297 9.485 8.940 9.475 70,256 +0.10(+1.10%)
Apr 05, 2006 9.381 9.391 9.203 9.372 121,517 +0.06(+0.60%)
Apr 04, 2006 9.475 9.635 9.194 9.316 105,899 -0.12(-1.29%)
Apr 03, 2006 8.865 9.972 8.621 9.438 105,820 +0.59(+6.68%)
Mar 31, 2006 8.593 8.865 8.556 8.847 111,647 +0.17(+1.95%)
Mar 30, 2006 8.593 8.734 8.546 8.678 17,910 +0.04(+0.43%)
Mar 29, 2006 8.631 8.725 8.349 8.640 42,950 +0.16(+1.88%)
Mar 28, 2006 8.687 8.818 8.415 8.481 48,116 -0.25(-2.90%)
Mar 27, 2006 8.631 8.903 8.631 8.734 52,893 +0.02(+0.22%)
Mar 24, 2006 8.781 8.922 8.621 8.715 46,294 -0.13(-1.48%)
Mar 23, 2006 8.856 8.912 8.603 8.847 79,306 +0.08(+0.96%)
Mar 22, 2006 8.725 8.912 8.528 8.762 83,143 -0.06(-0.64%)
Mar 21, 2006 9.044 9.156 8.781 8.818 75,097 -0.32(-3.49%)
Mar 20, 2006 9.259 9.259 8.734 9.137 70,586 -0.05(-0.51%)
Mar 17, 2006 9.522 9.522 9.156 9.184 91,693 -0.30(-3.17%)
Mar 16, 2006 9.428 9.578 9.419 9.485 34,505 +0.01(+0.10%)
Mar 15, 2006 9.438 9.560 9.278 9.475 32,826 -0.05(-0.49%)
Mar 14, 2006 9.325 9.719 9.325 9.522 33,303 +0.10(+1.10%)
Mar 13, 2006 9.625 9.700 9.381 9.419 25,110 -0.13(-1.38%)
Mar 10, 2006 9.344 9.613 9.344 9.550 35,245 +0.16(+1.70%)
Mar 09, 2006 9.841 9.916 9.381 9.391 51,437 -0.53(-5.30%)
Mar 08, 2006 9.438 10.01 9.438 9.916 34,675 +0.38(+3.93%)
Mar 07, 2006 9.550 9.719 9.363 9.541 35,812 -0.15(-1.55%)
Mar 06, 2006 9.419 9.775 9.344 9.691 23,838 +0.17(+1.77%)
Mar 03, 2006 9.588 9.860 9.325 9.522 57,186 -0.20(-2.03%)
Mar 02, 2006 10.10 10.10 9.578 9.719 79,323 -0.43(-4.25%)
Mar 01, 2006 9.747 10.23 9.550 10.15 24,739 +0.42(+4.34%)
Feb 28, 2006 9.794 9.972 9.287 9.728 37,412 -0.07(-0.67%)
Feb 27, 2006 9.503 9.982 9.428 9.794 44,645 +0.24(+2.55%)
Feb 24, 2006 9.710 10.41 9.194 9.550 101,006 -0.13(-1.36%)
Feb 23, 2006 9.175 10.26 9.175 9.682 88,178 +0.41(+4.45%)
Feb 22, 2006 9.803 10.01 9.006 9.269 65,384 -0.64(-6.44%)
Feb 21, 2006 9.963 10.16 9.785 9.907 151,898 -0.11(-1.12%)
Feb 17, 2006 10.40 10.40 9.944 10.02 39,355 -0.30(-2.91%)
Feb 16, 2006 10.22 10.43 10.22 10.32 76,961 +0.00(+0.00%)
Feb 15, 2006 10.32 10.50 10.06 10.32 21,880 +0.02(+0.18%)
Feb 14, 2006 9.222 10.56 9.053 10.30 52,384 +1.02(+11.02%)
Feb 13, 2006 9.475 9.475 9.025 9.278 8,260 -0.20(-2.08%)
Feb 10, 2006 9.241 9.475 9.231 9.475 11,243 +0.14(+1.51%)
Feb 09, 2006 9.156 9.419 9.062 9.334 7,863 +0.08(+0.91%)
Feb 08, 2006 9.306 9.306 9.119 9.250 8,052 +0.08(+0.92%)
Feb 07, 2006 9.269 9.411 9.072 9.166 8,754 -0.15(-1.56%)
Feb 06, 2006 8.772 9.372 8.696 9.311 21,778 +0.63(+7.30%)
Feb 03, 2006 9.203 9.222 8.443 8.678 89,266 -0.62(-6.66%)
Feb 02, 2006 9.287 9.409 9.006 9.297 16,033 -0.08(-0.90%)
Feb 01, 2006 9.278 9.381 9.269 9.381 8,435 +0.01(+0.10%)
Jan 31, 2006 9.485 9.653 9.372 9.372 19,343 -0.24(-2.54%)
Jan 30, 2006 10.41 10.55 8.987 9.616 144,529 -0.95(-8.97%)
Jan 27, 2006 9.541 10.56 9.663 10.56 26,679 +1.02(+10.72%)
Jan 26, 2006 9.531 9.541 9.287 9.541 18,873 +0.12(+1.29%)
Jan 25, 2006 9.278 9.522 9.241 9.419 19,542 +0.05(+0.50%)
Jan 24, 2006 9.485 9.485 9.363 9.372 18,682 -0.01(-0.10%)
Jan 23, 2006 9.231 9.531 9.231 9.381 19,801 +0.00(+0.00%)
Jan 20, 2006 9.766 9.766 9.015 9.381 56,779 -0.23(-2.44%)
Jan 19, 2006 9.832 9.832 9.456 9.616 36,698 -0.31(-3.12%)
Jan 18, 2006 10.27 10.35 9.850 9.925 91,068 -0.46(-4.43%)
Jan 17, 2006 10.37 10.54 10.19 10.39 24,135 -0.14(-1.34%)
Jan 13, 2006 10.32 10.53 10.32 10.53 12,047 +0.13(+1.26%)
Jan 12, 2006 10.54 10.54 10.33 10.39 17,268 -0.08(-0.81%)
Jan 11, 2006 9.897 10.55 9.738 10.48 26,936 +0.48(+4.78%)
Jan 10, 2006 9.841 10.00 9.728 10.00 29,326 +0.16(+1.62%)
Jan 09, 2006 9.381 9.841 9.381 9.841 35,883 +0.40(+4.27%)
Jan 06, 2006 9.428 9.438 9.025 9.438 21,983 +0.14(+1.51%)
Jan 05, 2006 9.606 9.606 9.297 9.297 19,891 -0.26(-2.75%)
Jan 04, 2006 9.391 9.560 9.241 9.560 11,679 +0.07(+0.69%)
Jan 03, 2006 9.419 9.531 9.044 9.494 12,573 +0.13(+1.40%)
Dec 30, 2005 8.931 9.391 8.818 9.363 49,482 +0.24(+2.67%)
Dec 29, 2005 8.809 9.513 8.565 9.119 44,985 +0.18(+1.99%)
Dec 28, 2005 8.950 9.015 8.865 8.940 12,471 +0.07(+0.74%)
Dec 27, 2005 8.762 8.931 8.753 8.875 11,405 -0.04(-0.42%)
Dec 23, 2005 8.837 8.950 8.772 8.912 17,988 +0.16(+1.82%)
Dec 22, 2005 8.621 8.912 8.302 8.753 61,988 +0.03(+0.32%)
Dec 21, 2005 8.847 8.950 8.556 8.725 47,703 -0.18(-2.00%)
Dec 20, 2005 8.396 8.903 7.749 8.903 78,639 -0.51(-5.38%)
Dec 19, 2005 9.550 9.625 9.381 9.409 19,888 -0.14(-1.47%)
Dec 16, 2005 10.02 10.11 9.466 9.550 73,545 -0.39(-3.96%)
Dec 15, 2005 10.20 10.20 9.775 9.944 31,092 -0.34(-3.28%)
Dec 14, 2005 10.19 10.32 10.09 10.28 9,001 +0.14(+1.39%)
Dec 13, 2005 10.30 10.31 10.13 10.14 5,837 -0.06(-0.55%)
Dec 12, 2005 10.15 10.23 10.00 10.20 13,459 -0.08(-0.73%)
Dec 09, 2005 10.08 10.27 9.991 10.27 10,913 -0.02(-0.18%)
Dec 08, 2005 9.954 10.32 9.954 10.29 15,262 +0.15(+1.48%)
Dec 07, 2005 9.841 10.14 9.841 10.14 31,769 +0.17(+1.69%)
Dec 06, 2005 9.991 10.08 9.747 9.972 12,006 +0.09(+0.95%)
Dec 05, 2005 10.08 10.22 9.672 9.879 17,210 -0.46(-4.45%)
Dec 02, 2005 10.46 10.46 10.31 10.34 5,259 -0.12(-1.17%)
Dec 01, 2005 10.41 10.51 10.14 10.46 27,330 +0.09(+0.90%)
Nov 30, 2005 10.13 10.39 10.13 10.37 43,832 +0.20(+1.94%)
Nov 29, 2005 9.850 10.22 9.822 10.17 27,678 +0.37(+3.73%)
Nov 28, 2005 9.353 9.860 9.353 9.803 51,864 +0.36(+3.77%)
Nov 25, 2005 9.757 10.43 9.447 9.447 40,749 -0.32(-3.27%)
Nov 23, 2005 10.03 10.10 9.550 9.766 100,622 -0.68(-6.55%)
Nov 22, 2005 10.30 10.46 10.30 10.45 10,320 +0.08(+0.72%)
Nov 21, 2005 9.917 10.41 9.917 10.38 16,081 +0.33(+3.27%)
Nov 18, 2005 10.01 10.11 10.00 10.05 20,878 +0.20(+2.00%)
Nov 17, 2005 9.475 9.869 9.475 9.850 26,060 +0.38(+3.96%)
Nov 16, 2005 9.550 9.560 9.297 9.475 7,122 -0.16(-1.66%)
Nov 15, 2005 9.381 9.860 9.287 9.635 18,062 +0.14(+1.48%)
Nov 14, 2005 9.466 9.588 9.119 9.494 30,218 +0.03(+0.30%)
Nov 11, 2005 9.475 9.541 9.466 9.466 15,366 -0.09(-0.98%)
Nov 10, 2005 9.513 9.700 9.456 9.560 30,108 +0.05(+0.49%)
Nov 09, 2005 9.560 9.588 9.466 9.513 19,204 -0.04(-0.39%)
Nov 08, 2005 9.409 9.560 9.241 9.550 9,760 +0.07(+0.69%)
Nov 07, 2005 9.522 9.616 9.447 9.485 7,334 -0.08(-0.88%)
Nov 04, 2005 9.194 9.616 9.194 9.569 7,782 +0.12(+1.29%)
Nov 03, 2005 9.700 9.700 9.306 9.447 12,669 -0.16(-1.66%)
Nov 02, 2005 9.522 9.710 9.504 9.606 22,641 +0.02(+0.20%)
Nov 01, 2005 9.503 9.935 9.503 9.588 27,499 -0.03(-0.29%)
Oct 31, 2005 9.663 10.03 9.503 9.616 30,253 +0.05(+0.49%)
Oct 28, 2005 9.381 10.25 9.381 9.569 14,061 +0.15(+1.59%)
Oct 27, 2005 9.597 10.24 9.363 9.419 38,545 -0.08(-0.79%)
Oct 26, 2005 9.316 9.522 9.287 9.494 32,246 +0.08(+0.90%)
Oct 25, 2005 9.184 9.494 9.184 9.409 50,115 +0.07(+0.70%)
Oct 24, 2005 8.912 9.381 8.818 9.344 61,326 +0.56(+6.41%)
Oct 21, 2005 8.256 8.818 8.256 8.781 10,730 +0.44(+5.29%)
Oct 20, 2005 8.256 8.453 8.256 8.340 18,935 +0.01(+0.11%)
Oct 19, 2005 8.378 8.396 8.256 8.331 8,901 -0.15(-1.77%)
Oct 18, 2005 8.650 8.650 8.443 8.481 8,895 -0.07(-0.77%)
Oct 17, 2005 8.528 8.621 8.453 8.546 17,995 -0.12(-1.41%)
Oct 14, 2005 8.678 8.678 8.518 8.668 23,916 +0.07(+0.76%)
Oct 13, 2005 8.499 8.603 8.471 8.603 18,543 +0.03(+0.33%)
Oct 12, 2005 8.471 8.631 8.462 8.575 39,902 +0.00(+0.00%)
Oct 11, 2005 8.725 8.725 8.546 8.575 21,505 -0.08(-0.98%)
Oct 10, 2005 8.865 8.893 8.659 8.659 27,428 -0.22(-2.43%)
Oct 07, 2005 8.903 8.969 8.837 8.875 11,967 +0.01(+0.11%)
Oct 06, 2005 9.203 9.203 8.800 8.865 22,270 -0.40(-4.35%)
Oct 05, 2005 9.663 9.691 9.231 9.269 19,799 -0.53(-5.45%)
Oct 04, 2005 9.963 9.963 9.719 9.803 10,052 -0.20(-1.97%)
Oct 03, 2005 10.14 10.21 10.00 10.00 84,020 -0.07(-0.74%)
Sep 30, 2005 10.25 10.26 10.04 10.08 76,457 -0.26(-2.54%)
Sep 29, 2005 10.42 10.44 10.32 10.34 95,082 -0.20(-1.87%)
Sep 28, 2005 10.55 10.66 10.41 10.54 33,518 -0.02(-0.18%)
Sep 27, 2005 10.59 10.60 10.41 10.55 9,280 -0.13(-1.23%)
Sep 26, 2005 10.65 10.94 10.64 10.69 18,690 +0.01(+0.09%)
Sep 23, 2005 10.68 10.69 10.39 10.68 10,012 +0.10(+0.98%)
Sep 22, 2005 10.57 10.64 10.36 10.57 8,205 +0.12(+1.17%)
Sep 21, 2005 10.41 10.52 10.32 10.45 17,027 -0.08(-0.71%)
Sep 20, 2005 10.54 10.79 10.34 10.53 19,820 -0.02(-0.18%)
Sep 19, 2005 10.69 10.71 10.46 10.54 17,347 -0.26(-2.43%)
Sep 16, 2005 11.41 11.41 10.20 10.81 142,180 -0.49(-4.32%)
Sep 15, 2005 11.35 11.39 11.24 11.30 30,187 -0.14(-1.23%)
Sep 14, 2005 11.86 11.86 11.41 11.44 13,857 -0.38(-3.18%)
Sep 13, 2005 11.66 11.96 11.31 11.81 24,935 +0.03(+0.24%)
Sep 12, 2005 11.74 11.81 11.35 11.78 11,964 +0.18(+1.54%)
Sep 09, 2005 11.40 11.72 11.33 11.60 9,983 +0.27(+2.40%)
Sep 08, 2005 11.35 11.40 11.10 11.33 13,408 -0.15(-1.31%)
Sep 07, 2005 11.58 11.61 11.42 11.48 14,716 -0.08(-0.73%)
Sep 06, 2005 11.21 11.67 11.19 11.57 17,917 +0.45(+4.05%)
Sep 02, 2005 11.24 11.30 11.11 11.12 9,383 -0.16(-1.41%)
Sep 01, 2005 11.34 11.34 11.13 11.28 16,189 +0.02(+0.17%)
Aug 31, 2005 10.64 11.26 10.60 11.26 25,475 +0.56(+5.26%)
Aug 30, 2005 10.32 10.77 10.32 10.69 9,249 +0.29(+2.80%)
Aug 29, 2005 10.32 10.44 10.32 10.40 8,768 +0.08(+0.73%)
Aug 26, 2005 10.51 10.51 10.33 10.33 11,379 -0.23(-2.13%)
Aug 25, 2005 10.85 10.85 10.54 10.55 17,205 -0.28(-2.60%)
Aug 24, 2005 10.72 11.01 10.69 10.84 11,623 +0.11(+1.05%)
Aug 23, 2005 10.66 10.72 10.32 10.72 230,280 +0.08(+0.79%)
Aug 22, 2005 10.82 10.87 10.16 10.64 73,427 -0.26(-2.41%)
Aug 19, 2005 10.78 10.94 10.76 10.90 38,542 +0.08(+0.78%)
Aug 18, 2005 11.09 11.09 10.74 10.82 408,316 -0.28(-2.54%)
Aug 17, 2005 11.13 11.25 10.94 11.10 101,044 -0.12(-1.09%)
Aug 16, 2005 11.68 11.68 11.15 11.22 21,854 -0.57(-4.85%)
Aug 15, 2005 11.26 11.99 11.26 11.79 23,823 +0.53(+4.75%)
Aug 12, 2005 11.26 11.42 11.25 11.26 25,929 -0.13(-1.15%)
Aug 11, 2005 11.26 11.40 11.26 11.39 14,164 +0.09(+0.83%)
Aug 10, 2005 11.28 11.45 11.26 11.29 31,657 -0.08(-0.74%)
Aug 09, 2005 11.42 11.59 11.30 11.38 15,540 +0.07(+0.66%)
Aug 08, 2005 11.76 11.76 11.26 11.30 27,649 -0.30(-2.59%)
Aug 05, 2005 11.66 11.72 11.45 11.60 21,725 -0.20(-1.67%)
Aug 04, 2005 10.98 11.81 10.65 11.80 94,337 -0.66(-5.27%)
Aug 03, 2005 12.63 12.75 12.38 12.46 22,756 -0.25(-1.99%)
Aug 02, 2005 12.36 12.71 12.36 12.71 22,485 +0.23(+1.88%)
Aug 01, 2005 12.99 12.99 12.39 12.48 29,162 -0.52(-3.97%)
Jul 29, 2005 13.33 13.43 12.99 12.99 17,245 -0.39(-2.94%)
Jul 28, 2005 12.57 13.44 12.25 13.39 44,282 +0.78(+6.18%)
Jul 27, 2005 12.98 12.98 12.60 12.61 32,468 -0.51(-3.86%)
Jul 26, 2005 12.84 13.14 12.84 13.12 12,376 +0.21(+1.60%)
Jul 25, 2005 12.96 12.99 12.85 12.91 16,595 -0.02(-0.15%)
Jul 22, 2005 12.86 12.93 12.72 12.93 9,139 -0.07(-0.58%)
Jul 21, 2005 13.44 13.44 12.81 13.00 17,600 -0.37(-2.74%)
Jul 20, 2005 12.92 13.51 12.69 13.37 20,934 +0.31(+2.37%)
Jul 19, 2005 13.18 13.18 12.92 13.06 21,644 -0.02(-0.14%)
Jul 18, 2005 13.04 13.13 12.95 13.08 31,387 -0.06(-0.43%)
Jul 15, 2005 13.07 13.23 13.06 13.13 28,558 -0.08(-0.57%)
Jul 14, 2005 13.36 13.37 13.19 13.21 35,535 -0.06(-0.42%)
Jul 13, 2005 13.38 13.41 13.15 13.27 42,743 -0.10(-0.77%)
Jul 12, 2005 13.39 13.48 13.11 13.37 44,029 -0.05(-0.35%)
Jul 11, 2005 12.73 13.48 12.73 13.42 53,939 +0.71(+5.61%)
Jul 08, 2005 12.07 12.74 11.99 12.70 50,112 +0.41(+3.36%)
Jul 07, 2005 12.15 12.33 12.15 12.29 19,965 +0.10(+0.85%)
Jul 06, 2005 11.95 12.33 11.90 12.19 27,230 +0.14(+1.17%)
Jul 05, 2005 11.14 12.05 11.07 12.05 22,917 +0.86(+7.72%)
Jul 01, 2005 11.41 11.43 11.07 11.18 15,776 -0.42(-3.64%)
Jun 30, 2005 11.81 12.06 11.59 11.60 13,572 -0.18(-1.51%)
Jun 29, 2005 11.88 12.05 11.60 11.78 45,788 -0.20(-1.64%)
Jun 28, 2005 11.41 11.98 11.25 11.98 30,463 +0.70(+6.24%)
Jun 27, 2005 11.23 11.40 10.90 11.28 20,479 +0.03(+0.25%)
Jun 24, 2005 11.07 11.40 11.07 11.25 122,694 +0.08(+0.67%)
Jun 23, 2005 11.17 11.35 10.99 11.17 22,633 -0.13(-1.16%)
Jun 22, 2005 10.95 11.34 10.70 11.30 35,301 +0.18(+1.60%)
Jun 21, 2005 11.25 11.27 11.04 11.13 25,819 -0.13(-1.17%)
Jun 20, 2005 11.16 11.30 10.99 11.26 115,881 -0.01(-0.08%)
Jun 17, 2005 11.09 11.51 11.07 11.27 58,823 +0.09(+0.84%)
Jun 16, 2005 10.72 11.17 10.55 11.17 25,993 +0.46(+4.29%)
Jun 15, 2005 10.45 10.71 10.45 10.71 21,197 +0.05(+0.44%)
Jun 14, 2005 10.63 10.67 10.55 10.67 16,423 -0.01(-0.09%)
Jun 13, 2005 10.41 10.84 10.41 10.68 26,237 +0.12(+1.16%)
Jun 10, 2005 10.39 10.61 10.39 10.55 15,616 +0.24(+2.37%)
Jun 09, 2005 10.32 10.32 10.22 10.31 13,020 +0.02(+0.18%)
Jun 08, 2005 10.27 10.49 10.27 10.29 20,292 -0.09(-0.90%)
Jun 07, 2005 10.06 10.55 10.06 10.39 20,751 +0.15(+1.47%)
Jun 06, 2005 10.39 10.60 10.15 10.23 39,957 -0.29(-2.76%)
Jun 03, 2005 10.32 10.55 10.32 10.53 27,624 +0.23(+2.19%)
Jun 02, 2005 10.29 10.41 10.27 10.30 26,509 -0.11(-1.08%)
Jun 01, 2005 9.803 10.42 9.803 10.41 26,645 +0.53(+5.31%)
May 31, 2005 9.588 9.925 9.588 9.888 18,803 +0.20(+2.03%)
May 27, 2005 9.785 9.822 9.663 9.691 37,065 -0.20(-1.99%)
May 26, 2005 9.719 9.888 9.719 9.888 25,105 +0.17(+1.74%)
May 25, 2005 9.503 9.775 9.447 9.719 31,678 -0.06(-0.58%)
May 24, 2005 9.897 9.907 9.475 9.775 54,150 -0.11(-1.14%)
May 23, 2005 10.19 10.32 9.475 9.888 76,319 -0.39(-3.83%)
May 20, 2005 10.16 10.32 10.08 10.28 10,190 +0.06(+0.55%)
May 19, 2005 10.21 10.30 10.12 10.23 12,330 -0.13(-1.27%)
May 18, 2005 10.12 10.36 10.05 10.36 13,111 +0.41(+4.15%)
May 17, 2005 10.03 10.15 9.944 9.944 14,037 -0.18(-1.76%)
May 16, 2005 10.05 10.17 10.04 10.12 15,026 +0.10(+1.03%)
May 13, 2005 10.17 10.17 9.972 10.02 41,550 -0.06(-0.56%)
May 12, 2005 10.04 10.26 9.879 10.08 32,317 +0.05(+0.47%)
May 11, 2005 9.813 10.04 9.747 10.03 10,855 +0.10(+1.04%)
May 10, 2005 9.935 9.935 9.719 9.925 16,010 -0.05(-0.47%)
May 09, 2005 9.503 9.972 9.503 9.972 16,448 +0.46(+4.83%)
May 06, 2005 9.944 9.954 9.485 9.513 20,625 -0.36(-3.61%)
May 05, 2005 9.888 9.935 9.822 9.869 16,914 +0.00(+0.00%)
May 04, 2005 9.653 9.935 9.625 9.869 18,137 +0.22(+2.24%)
May 03, 2005 9.944 9.944 9.578 9.653 25,797 -0.26(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.