Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.838 3.838 3.791 3.791 8,336 -0.00(-0.00%)
Apr 27, 2012 3.781 3.941 3.781 3.791 16,810 -0.09(-2.28%)
Apr 26, 2012 3.951 3.951 3.772 3.879 14,831 -0.08(-2.05%)
Apr 25, 2012 3.932 3.960 3.866 3.960 9,849 +0.00(+0.00%)
Apr 24, 2012 3.960 3.960 3.874 3.960 8,468 +0.04(+0.96%)
Apr 23, 2012 3.932 3.941 3.923 3.923 9,014 -0.01(-0.24%)
Apr 20, 2012 3.894 3.932 3.866 3.932 2,614 +0.06(+1.46%)
Apr 19, 2012 3.875 3.932 3.866 3.875 2,184 -0.07(-1.67%)
Apr 18, 2012 3.941 3.941 3.866 3.941 7,793 -0.01(-0.24%)
Apr 17, 2012 3.951 3.951 3.904 3.951 4,957 -0.01(-0.24%)
Apr 16, 2012 3.913 3.960 3.875 3.960 13,528 +0.08(+2.19%)
Apr 13, 2012 3.913 3.923 3.838 3.875 8,144 -0.02(-0.48%)
Apr 12, 2012 3.885 3.932 3.848 3.894 6,876 -0.03(-0.72%)
Apr 11, 2012 3.857 3.932 3.828 3.923 22,693 +0.07(+1.71%)
Apr 10, 2012 3.932 3.970 3.857 3.857 11,107 -0.08(-2.15%)
Apr 09, 2012 3.772 3.941 3.772 3.941 19,050 +0.17(+4.50%)
Apr 05, 2012 3.904 3.904 3.772 3.772 12,168 -0.09(-2.44%)
Apr 04, 2012 3.941 3.941 3.772 3.866 8,477 -0.04(-1.04%)
Apr 03, 2012 3.885 3.970 3.772 3.907 14,265 +0.13(+3.58%)
Apr 02, 2012 3.894 3.913 3.772 3.772 46,406 -0.05(-1.23%)
Mar 30, 2012 3.762 3.960 3.753 3.819 10,554 +0.09(+2.53%)
Mar 29, 2012 3.725 3.828 3.677 3.725 4,635 -0.02(-0.50%)
Mar 28, 2012 3.621 3.932 3.621 3.743 3,979 +0.12(+3.39%)
Mar 27, 2012 3.819 3.932 3.593 3.621 19,261 -0.16(-4.24%)
Mar 26, 2012 3.979 3.979 3.696 3.781 14,797 -0.10(-2.67%)
Mar 23, 2012 3.753 3.885 3.611 3.885 42,943 +0.11(+3.00%)
Mar 22, 2012 3.593 3.772 3.593 3.772 9,485 +0.14(+3.90%)
Mar 21, 2012 3.649 3.706 3.442 3.630 37,044 +0.05(+1.32%)
Mar 20, 2012 3.630 3.677 3.583 3.583 35,591 -0.02(-0.52%)
Mar 19, 2012 3.677 3.725 3.593 3.602 23,708 -0.03(-0.78%)
Mar 16, 2012 3.725 3.772 3.621 3.630 8,815 -0.06(-1.53%)
Mar 15, 2012 3.706 3.753 3.593 3.687 11,341 +0.08(+2.34%)
Mar 14, 2012 3.753 3.753 3.518 3.602 28,805 -0.08(-2.29%)
Mar 13, 2012 3.987 3.987 3.659 3.687 29,068 -0.20(-5.17%)
Mar 12, 2012 3.931 3.940 3.771 3.888 16,850 +0.12(+3.09%)
Mar 09, 2012 3.762 3.930 3.753 3.771 8,917 +0.08(+2.03%)
Mar 08, 2012 3.612 3.753 3.612 3.696 12,585 +0.07(+1.84%)
Mar 07, 2012 3.518 3.630 3.518 3.630 1,172 +0.08(+2.28%)
Mar 06, 2012 3.621 3.621 3.549 3.549 5,044 -0.09(-2.51%)
Mar 05, 2012 3.715 3.724 3.621 3.640 19,657 -0.07(-1.77%)
Mar 02, 2012 3.659 3.724 3.621 3.706 9,156 +0.11(+3.13%)
Mar 01, 2012 3.471 3.687 3.471 3.593 15,021 +0.06(+1.59%)
Feb 29, 2012 3.434 3.649 3.396 3.537 149,632 -0.25(-6.68%)
Feb 28, 2012 3.602 3.790 3.602 3.790 4,161 +0.15(+4.12%)
Feb 27, 2012 3.687 3.809 3.546 3.640 33,698 -0.03(-0.77%)
Feb 24, 2012 3.762 3.856 3.668 3.668 20,645 -0.04(-1.02%)
Feb 23, 2012 3.753 3.790 3.706 3.706 3,720 -0.11(-2.95%)
Feb 22, 2012 3.715 3.884 3.706 3.818 6,212 +0.11(+3.04%)
Feb 21, 2012 3.884 3.892 3.687 3.706 19,681 -0.23(-5.95%)
Feb 17, 2012 3.940 3.940 3.847 3.940 9,945 +0.02(+0.48%)
Feb 16, 2012 3.940 3.940 3.888 3.921 2,776 -0.01(-0.24%)
Feb 15, 2012 3.940 3.987 3.846 3.931 8,879 -0.04(-0.95%)
Feb 14, 2012 3.978 3.978 3.893 3.968 1,060 -0.02(-0.47%)
Feb 13, 2012 4.043 4.043 3.921 3.987 14,565 +0.06(+1.43%)
Feb 10, 2012 3.854 3.940 3.854 3.931 8,424 +0.08(+2.20%)
Feb 09, 2012 3.818 3.931 3.818 3.846 6,768 +0.03(+0.74%)
Feb 08, 2012 3.837 3.931 3.771 3.818 25,202 -0.12(-3.10%)
Feb 07, 2012 3.762 3.940 3.743 3.940 38,443 +0.19(+5.00%)
Feb 06, 2012 3.715 3.865 3.706 3.753 35,520 +0.01(+0.25%)
Feb 03, 2012 3.762 3.940 3.727 3.743 84,318 -0.07(-1.72%)
Feb 02, 2012 4.015 4.015 3.799 3.809 29,478 -0.18(-4.47%)
Feb 01, 2012 3.884 4.005 3.884 3.987 5,750 +0.07(+1.87%)
Jan 31, 2012 3.931 3.940 3.846 3.914 6,864 -0.00(-0.00%)
Jan 30, 2012 3.856 3.921 3.837 3.914 5,116 +0.08(+1.96%)
Jan 27, 2012 3.931 3.978 3.828 3.839 5,079 -0.09(-2.34%)
Jan 26, 2012 3.940 3.950 3.875 3.931 1,902 +0.01(+0.24%)
Jan 25, 2012 3.903 3.959 3.903 3.921 1,439 -0.01(-0.24%)
Jan 24, 2012 3.940 3.940 3.809 3.931 7,334 +0.04(+0.96%)
Jan 23, 2012 3.837 3.931 3.753 3.893 6,054 +0.08(+1.97%)
Jan 20, 2012 3.799 3.893 3.753 3.818 17,622 +0.02(+0.49%)
Jan 19, 2012 3.978 3.978 3.724 3.799 41,060 -0.09(-2.41%)
Jan 18, 2012 3.818 3.920 3.818 3.893 34,811 +0.06(+1.47%)
Jan 17, 2012 3.950 3.968 3.837 3.837 15,192 +0.02(+0.49%)
Jan 13, 2012 3.921 3.987 3.818 3.818 16,088 -0.05(-1.21%)
Jan 12, 2012 3.968 4.128 3.865 3.865 37,305 -0.08(-2.14%)
Jan 11, 2012 3.968 3.968 3.846 3.950 5,466 +0.03(+0.72%)
Jan 10, 2012 3.837 4.047 3.640 3.921 24,741 +0.22(+5.93%)
Jan 09, 2012 3.677 3.837 3.662 3.702 15,573 +0.02(+0.66%)
Jan 06, 2012 3.696 3.846 3.668 3.677 8,628 -0.02(-0.51%)
Jan 05, 2012 3.776 3.790 3.696 3.696 7,417 -0.04(-1.00%)
Jan 04, 2012 3.734 3.781 3.696 3.734 11,948 +0.06(+1.53%)
Dec 30, 2011 3.809 3.828 3.659 3.677 4,914 -0.04(-1.01%)
Dec 29, 2011 3.978 3.978 3.715 3.715 8,147 -0.18(-4.58%)
Dec 28, 2011 3.771 3.986 3.668 3.893 34,988 +0.07(+1.92%)
Dec 27, 2011 3.818 3.940 3.677 3.820 20,183 +0.10(+2.57%)
Dec 23, 2011 3.846 3.846 3.696 3.724 20,868 -0.01(-0.25%)
Dec 21, 2011 3.893 3.912 3.668 3.734 3,967 +0.03(+0.76%)
Dec 20, 2011 3.696 3.893 3.687 3.706 5,967 +0.01(+0.25%)
Dec 19, 2011 3.940 3.940 3.696 3.696 4,400 +0.00(+0.00%)
Dec 16, 2011 3.790 3.799 3.696 3.696 5,278 -0.09(-2.48%)
Dec 15, 2011 3.940 3.978 3.790 3.790 5,679 -0.16(-3.99%)
Dec 14, 2011 4.034 4.071 3.762 3.948 9,442 +0.20(+5.20%)
Dec 13, 2011 3.865 3.940 3.668 3.753 34,352 -0.19(-4.76%)
Dec 12, 2011 3.874 3.964 3.865 3.940 23,363 +0.08(+1.94%)
Dec 09, 2011 3.912 4.081 3.865 3.865 3,265 -0.02(-0.48%)
Dec 08, 2011 3.912 4.175 3.811 3.884 9,041 -0.06(-1.43%)
Dec 07, 2011 3.799 4.081 3.799 3.940 34,390 +0.19(+5.00%)
Dec 06, 2011 3.828 3.987 3.753 3.753 31,964 -0.08(-1.96%)
Dec 05, 2011 3.734 3.987 3.668 3.828 24,541 +0.09(+2.51%)
Dec 02, 2011 3.565 3.856 3.518 3.734 5,943 +0.22(+6.13%)
Dec 01, 2011 3.790 3.846 3.312 3.518 31,004 -0.18(-4.82%)
Nov 30, 2011 3.677 3.706 3.584 3.696 2,289 +0.09(+2.60%)
Nov 29, 2011 3.724 3.724 3.602 3.602 2,451 -0.11(-3.03%)
Nov 28, 2011 3.602 3.724 3.602 3.715 1,151 +0.09(+2.59%)
Nov 25, 2011 3.724 3.724 3.621 3.621 831 -0.04(-1.03%)
Nov 23, 2011 3.546 3.734 3.518 3.659 7,684 -0.01(-0.26%)
Nov 22, 2011 3.518 3.743 3.518 3.668 1,625 -0.05(-1.26%)
Nov 21, 2011 3.724 3.753 3.518 3.715 4,859 -0.04(-1.00%)
Nov 18, 2011 3.762 3.762 3.655 3.753 6,902 +0.03(+0.68%)
Nov 17, 2011 3.743 3.753 3.509 3.727 15,992 -0.02(-0.43%)
Nov 16, 2011 3.377 3.743 3.340 3.743 13,960 +0.39(+11.76%)
Nov 15, 2011 3.480 3.518 3.349 3.349 3,931 -0.11(-3.25%)
Nov 14, 2011 3.556 3.556 3.405 3.462 7,706 -0.09(-2.64%)
Nov 11, 2011 3.452 3.556 3.353 3.556 11,387 +0.24(+7.37%)
Nov 10, 2011 3.471 3.471 3.312 3.312 6,994 -0.07(-1.94%)
Nov 09, 2011 3.302 3.509 3.302 3.377 13,558 -0.13(-3.74%)
Nov 08, 2011 3.040 3.509 2.786 3.509 33,464 +0.83(+31.23%)
Nov 07, 2011 2.927 2.927 2.674 2.674 5,081 -0.25(-8.65%)
Nov 04, 2011 2.861 2.927 2.674 2.927 8,149 +0.13(+4.70%)
Nov 03, 2011 2.880 2.983 2.636 2.796 14,881 -0.08(-2.93%)
Nov 02, 2011 2.674 2.880 2.674 2.880 4,310 +0.21(+7.72%)
Nov 01, 2011 2.814 2.852 2.674 2.674 6,068 -0.23(-8.06%)
Oct 31, 2011 3.049 3.049 2.814 2.908 40,094 +0.14(+5.08%)
Oct 27, 2011 2.814 2.767 2.767 2.767 5,969 +0.05(+1.72%)
Oct 26, 2011 2.580 2.791 2.580 2.721 3,730 -0.08(-3.01%)
Oct 25, 2011 3.011 3.011 2.664 2.805 3,568 +0.04(+1.36%)
Oct 24, 2011 3.011 3.011 2.617 2.767 8,604 +0.09(+3.51%)
Oct 21, 2011 2.721 2.721 2.674 2.674 986 -0.12(-4.36%)
Oct 20, 2011 2.777 2.889 2.683 2.796 8,358 +0.04(+1.36%)
Oct 19, 2011 2.786 2.993 2.758 2.758 6,863 -0.02(-0.68%)
Oct 18, 2011 2.824 3.096 2.777 2.777 7,843 -0.20(-6.62%)
Oct 17, 2011 2.993 3.040 2.843 2.974 1,097 -0.06(-1.86%)
Oct 14, 2011 2.908 3.030 2.908 3.030 1,801 +0.09(+3.19%)
Oct 13, 2011 2.852 2.936 2.852 2.936 426 +0.06(+1.95%)
Oct 12, 2011 3.021 3.096 2.721 2.880 6,245 +0.02(+0.66%)
Oct 11, 2011 2.955 2.965 2.796 2.861 5,981 -0.12(-4.09%)
Oct 10, 2011 2.777 2.983 2.777 2.983 1,863 +0.14(+4.95%)
Oct 07, 2011 2.702 2.843 2.692 2.843 9,076 -0.18(-5.90%)
Oct 06, 2011 3.021 3.021 3.021 3.021 527 +0.03(+0.94%)
Oct 05, 2011 2.889 2.993 2.843 2.993 4,797 +0.24(+8.87%)
Oct 04, 2011 2.814 2.814 2.730 2.749 1,757 +0.03(+1.03%)
Oct 03, 2011 2.721 2.861 2.721 2.721 3,131 -0.00(-0.00%)
Sep 29, 2011 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Sep 27, 2011 2.805 2.721 2.721 2.721 4,157 -0.10(-3.65%)
Sep 26, 2011 2.899 2.899 2.758 2.824 2,055 +0.01(+0.50%)
Sep 23, 2011 2.852 2.852 2.721 2.810 2,847 -0.00(-0.17%)
Sep 22, 2011 2.796 2.852 2.721 2.814 7,786 +0.00(+0.00%)
Sep 21, 2011 2.955 2.955 2.796 2.814 680 -0.02(-0.66%)
Sep 20, 2011 2.814 2.833 2.721 2.833 539 +0.01(+0.33%)
Sep 19, 2011 2.814 2.824 2.814 2.824 532 -0.21(-6.81%)
Sep 16, 2011 2.899 3.030 2.758 3.030 2,655 +0.11(+3.86%)
Sep 15, 2011 2.965 3.021 2.786 2.918 11,017 +0.11(+4.01%)
Sep 14, 2011 3.105 3.105 2.599 2.805 19,009 -0.29(-9.39%)
Sep 13, 2011 3.077 3.133 2.955 3.096 2,798 -0.08(-2.66%)
Sep 12, 2011 3.255 3.255 3.124 3.180 6,396 -0.10(-3.14%)
Sep 09, 2011 3.227 3.283 3.227 3.283 746 +0.06(+1.74%)
Sep 08, 2011 3.415 3.424 3.227 3.227 532 +0.00(+0.00%)
Sep 07, 2011 3.283 3.283 3.133 3.227 746 +0.00(+0.00%)
Sep 06, 2011 3.227 3.227 3.218 3.227 2,009 +0.04(+1.18%)
Sep 01, 2011 3.180 3.190 3.190 3.190 532 +0.03(+0.89%)
Aug 31, 2011 3.180 3.208 3.056 3.162 3,324 +0.01(+0.30%)
Aug 30, 2011 2.955 3.180 2.955 3.152 5,435 +0.09(+3.07%)
Aug 29, 2011 2.993 3.096 2.982 3.058 42,635 +0.07(+2.19%)
Aug 26, 2011 2.833 2.993 2.833 2.993 2,616 +0.10(+3.50%)
Aug 25, 2011 2.965 2.965 2.814 2.891 2,238 -0.08(-2.78%)
Aug 24, 2011 2.805 2.983 2.805 2.974 7,911 +0.12(+4.07%)
Aug 23, 2011 2.852 2.861 2.739 2.858 5,969 -0.03(-1.10%)
Aug 22, 2011 2.833 2.908 2.814 2.889 5,574 +0.00(+0.00%)
Aug 19, 2011 3.002 3.002 2.861 2.889 1,704 -0.04(-1.28%)
Aug 18, 2011 2.965 3.096 2.927 2.927 5,660 -0.10(-3.41%)
Aug 17, 2011 2.974 3.190 2.974 3.030 4,863 +0.05(+1.57%)
Aug 16, 2011 3.293 3.293 2.936 2.983 18,827 -0.37(-10.92%)
Aug 15, 2011 3.452 3.452 3.218 3.349 7,298 -0.09(-2.72%)
Aug 12, 2011 3.471 3.471 3.377 3.443 9,302 -0.01(-0.27%)
Aug 11, 2011 3.443 3.518 3.396 3.452 4,470 +0.13(+3.95%)
Aug 10, 2011 3.321 3.715 3.321 3.321 10,510 -0.07(-1.94%)
Aug 09, 2011 3.387 3.480 3.265 3.387 2,494 +0.14(+4.34%)
Aug 08, 2011 3.434 3.884 3.246 3.246 27,628 -0.45(-12.18%)
Aug 05, 2011 3.265 3.884 2.965 3.696 41,919 +0.44(+13.54%)
Aug 04, 2011 3.227 3.317 3.049 3.255 24,678 -0.04(-1.14%)
Aug 03, 2011 3.283 3.377 3.068 3.293 12,614 -0.08(-2.26%)
Aug 02, 2011 3.387 3.518 3.199 3.369 15,959 -0.10(-2.95%)
Aug 01, 2011 3.509 3.704 3.405 3.471 12,322 +0.07(+1.93%)
Jul 29, 2011 3.462 3.490 3.340 3.405 20,238 -0.14(-3.97%)
Jul 28, 2011 3.649 3.659 3.471 3.546 4,478 -0.02(-0.53%)
Jul 27, 2011 3.781 3.781 3.462 3.565 23,642 -0.21(-5.62%)
Jul 26, 2011 3.811 3.811 3.753 3.777 2,597 -0.06(-1.56%)
Jul 25, 2011 3.799 3.846 3.649 3.837 18,528 +0.01(+0.25%)
Jul 22, 2011 3.828 3.856 3.781 3.828 12,588 +0.00(+0.00%)
Jul 21, 2011 3.818 3.855 3.818 3.828 2,637 -0.04(-0.97%)
Jul 20, 2011 3.903 3.903 3.865 3.865 1,011 -0.12(-3.06%)
Jul 19, 2011 3.846 3.987 3.809 3.987 21,607 +0.18(+4.68%)
Jul 18, 2011 3.818 3.893 3.781 3.809 7,087 -0.01(-0.25%)
Jul 15, 2011 3.828 3.874 3.809 3.818 3,439 +0.02(+0.49%)
Jul 14, 2011 3.743 3.799 3.743 3.799 1,171 +0.00(+0.00%)
Jul 13, 2011 3.659 3.921 3.612 3.799 9,643 +0.15(+4.11%)
Jul 12, 2011 3.921 3.921 3.415 3.649 7,422 -0.26(-6.71%)
Jul 11, 2011 3.893 3.950 3.856 3.912 14,988 -0.05(-1.18%)
Jul 08, 2011 3.931 3.987 3.931 3.959 8,424 +0.03(+0.72%)
Jul 07, 2011 3.931 3.987 3.839 3.931 15,189 -0.01(-0.24%)
Jul 06, 2011 3.959 3.968 3.828 3.940 8,429 +0.03(+0.72%)
Jul 05, 2011 3.753 3.968 3.753 3.912 22,102 +0.20(+5.30%)
Jul 01, 2011 3.846 3.940 3.509 3.715 25,239 -0.15(-3.88%)
Jun 30, 2011 3.799 3.865 3.799 3.865 4,747 +0.13(+3.52%)
Jun 29, 2011 3.668 3.790 3.584 3.734 12,503 +0.10(+2.74%)
Jun 28, 2011 3.490 3.724 3.434 3.634 18,831 +0.20(+5.85%)
Jun 27, 2011 3.312 3.443 3.237 3.434 31,552 +0.07(+1.95%)
Jun 24, 2011 3.387 3.387 3.265 3.368 6,515 -0.02(-0.55%)
Jun 23, 2011 3.330 3.387 3.208 3.387 6,292 +0.05(+1.40%)
Jun 22, 2011 3.283 3.386 3.283 3.340 4,999 -0.01(-0.28%)
Jun 21, 2011 3.387 3.396 3.340 3.349 15,642 -0.02(-0.56%)
Jun 20, 2011 3.414 3.424 3.359 3.368 6,246 -0.09(-2.71%)
Jun 17, 2011 3.462 3.556 3.283 3.462 30,582 +0.02(+0.55%)
Jun 16, 2011 3.565 3.565 3.340 3.443 21,427 -0.16(-4.43%)
Jun 15, 2011 3.490 3.602 3.424 3.602 21,806 +0.07(+1.86%)
Jun 14, 2011 3.565 3.621 3.321 3.537 19,598 +0.01(+0.27%)
Jun 13, 2011 3.846 3.846 3.518 3.527 10,802 -0.29(-7.62%)
Jun 10, 2011 3.884 3.884 3.659 3.818 24,192 -0.10(-2.63%)
Jun 09, 2011 3.753 3.968 3.753 3.921 13,199 +0.18(+4.76%)
Jun 08, 2011 3.762 3.771 3.706 3.743 4,531 -0.06(-1.48%)
Jun 07, 2011 3.809 3.809 3.743 3.799 4,561 +0.05(+1.25%)
Jun 06, 2011 3.753 3.837 3.677 3.753 12,855 +0.00(+0.02%)
Jun 03, 2011 3.659 3.855 3.659 3.752 26,794 +0.07(+2.02%)
May 24, 2011 3.537 3.706 3.499 3.677 28,784 +0.12(+3.43%)
May 23, 2011 3.527 3.586 3.509 3.556 3,837 -0.05(-1.30%)
May 20, 2011 3.649 3.689 3.602 3.602 4,613 -0.05(-1.29%)
May 19, 2011 3.743 3.809 3.490 3.649 43,990 -0.09(-2.51%)
May 18, 2011 4.100 4.128 3.706 3.743 36,463 -0.38(-9.32%)
May 17, 2011 4.315 4.315 3.921 4.128 44,903 -0.09(-2.14%)
May 16, 2011 4.212 4.231 4.194 4.218 3,197 +0.02(+0.36%)
May 13, 2011 4.184 4.269 4.175 4.203 7,538 +0.03(+0.67%)
May 12, 2011 4.184 4.222 4.175 4.175 3,007 -0.04(-0.89%)
May 11, 2011 4.137 4.212 4.137 4.212 479 -0.13(-3.02%)
May 10, 2011 4.400 4.400 4.259 4.344 2,071 -0.05(-1.19%)
May 09, 2011 4.212 4.396 4.212 4.396 6,290 +0.26(+6.25%)
May 06, 2011 4.250 4.597 4.137 4.137 9,765 -0.38(-8.32%)
May 05, 2011 4.644 4.738 4.447 4.512 5,651 -0.14(-3.02%)
May 04, 2011 4.655 4.655 4.653 4.653 1,606 -0.07(-1.59%)
May 03, 2011 4.728 4.742 4.663 4.728 36,082 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.