Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.056 3.133 3.018 3.066 0 +0.00(+0.00%)
Apr 29, 2013 3.085 3.085 3.027 3.066 58,717 +0.01(+0.31%)
Apr 26, 2013 3.056 3.085 3.037 3.056 27,174 +0.00(+0.00%)
Apr 25, 2013 3.142 3.162 3.027 3.056 44,111 -0.09(-2.74%)
Apr 24, 2013 3.152 3.190 3.133 3.142 42,819 -0.02(-0.61%)
Apr 23, 2013 3.162 3.184 3.143 3.162 28,189 +0.01(+0.30%)
Apr 22, 2013 3.210 3.210 3.142 3.152 11,684 -0.01(-0.30%)
Apr 19, 2013 3.190 3.248 3.142 3.162 47,668 -0.03(-0.90%)
Apr 18, 2013 3.162 3.315 3.162 3.190 25,083 +0.05(+1.52%)
Apr 17, 2013 3.248 3.344 3.075 3.142 57,266 -0.14(-4.37%)
Apr 16, 2013 3.411 3.459 3.238 3.286 53,327 -0.10(-2.83%)
Apr 15, 2013 3.468 3.526 3.363 3.382 38,558 -0.11(-3.29%)
Apr 12, 2013 3.593 3.622 3.487 3.497 13,112 -0.12(-3.44%)
Apr 11, 2013 3.420 3.660 3.382 3.622 8,584 +0.19(+5.59%)
Apr 10, 2013 3.420 3.516 3.363 3.430 57,490 +0.03(+0.85%)
Apr 09, 2013 3.449 3.497 3.382 3.401 54,552 -0.03(-0.84%)
Apr 08, 2013 3.487 3.497 3.411 3.430 80,721 -0.02(-0.56%)
Apr 05, 2013 3.468 3.535 3.420 3.449 51,935 -0.06(-1.64%)
Apr 04, 2013 3.535 3.602 3.459 3.507 59,798 +0.00(+0.00%)
Apr 03, 2013 3.641 3.717 3.497 3.507 133,147 -0.09(-2.40%)
Apr 02, 2013 3.804 3.823 3.593 3.593 48,454 -0.20(-5.30%)
Apr 01, 2013 4.005 4.005 3.794 3.794 24,162 -0.21(-5.26%)
Mar 28, 2013 4.129 4.158 3.995 4.005 73,584 -0.13(-3.24%)
Mar 27, 2013 3.890 4.206 3.890 4.139 79,397 +0.22(+5.62%)
Mar 26, 2013 3.899 3.919 3.832 3.919 16,661 +0.05(+1.24%)
Mar 25, 2013 3.957 3.957 3.833 3.871 20,734 -0.04(-0.98%)
Mar 22, 2013 3.909 4.014 3.880 3.909 8,990 +0.03(+0.74%)
Mar 21, 2013 4.033 4.033 3.813 3.880 45,798 -0.20(-4.93%)
Mar 20, 2013 3.871 4.081 3.871 4.081 26,524 +0.22(+5.71%)
Mar 19, 2013 3.727 3.861 3.708 3.861 51,736 +0.13(+3.60%)
Mar 18, 2013 3.698 3.784 3.698 3.727 41,529 +0.02(+0.52%)
Mar 15, 2013 3.774 3.869 3.689 3.708 58,515 -0.07(-1.77%)
Mar 14, 2013 3.870 3.898 3.689 3.774 49,913 -0.10(-2.46%)
Mar 13, 2013 3.860 3.946 3.841 3.870 23,769 -0.04(-0.98%)
Mar 12, 2013 3.956 4.079 3.822 3.908 34,869 -0.10(-2.38%)
Mar 11, 2013 4.184 4.184 3.927 4.003 30,166 -0.18(-4.33%)
Mar 08, 2013 3.927 4.203 3.872 4.184 88,438 +0.30(+7.60%)
Mar 07, 2013 3.965 4.020 3.803 3.889 21,279 -0.10(-2.39%)
Mar 06, 2013 4.041 4.089 3.965 3.984 39,893 -0.02(-0.48%)
Mar 05, 2013 4.032 4.146 3.956 4.003 28,493 +0.01(+0.24%)
Mar 04, 2013 4.099 4.127 3.965 3.994 20,667 -0.10(-2.33%)
Mar 01, 2013 3.956 4.175 3.946 4.089 15,710 +0.14(+3.62%)
Feb 28, 2013 3.879 3.965 3.879 3.946 5,478 +0.06(+1.47%)
Feb 27, 2013 3.936 3.936 3.851 3.889 13,165 -0.01(-0.24%)
Feb 26, 2013 3.889 4.009 3.851 3.898 7,949 +0.02(+0.49%)
Feb 25, 2013 4.111 4.111 3.860 3.879 24,889 -0.24(-5.79%)
Feb 22, 2013 4.165 4.165 4.051 4.118 14,817 +0.00(+0.00%)
Feb 21, 2013 4.165 4.232 4.032 4.118 25,580 -0.06(-1.37%)
Feb 20, 2013 4.280 4.280 4.156 4.175 48,535 -0.10(-2.45%)
Feb 19, 2013 4.051 4.413 4.051 4.280 65,416 +0.22(+5.40%)
Feb 15, 2013 3.975 4.184 3.908 4.060 43,978 +0.06(+1.43%)
Feb 14, 2013 4.060 4.069 3.909 4.003 18,138 -0.06(-1.41%)
Feb 13, 2013 3.889 4.089 3.856 4.060 32,638 +0.18(+4.67%)
Feb 12, 2013 3.894 3.894 3.851 3.879 2,989 +0.01(+0.25%)
Feb 11, 2013 3.813 3.898 3.813 3.870 8,417 +0.06(+1.50%)
Feb 08, 2013 3.860 3.927 3.813 3.813 23,548 -0.05(-1.23%)
Feb 07, 2013 3.927 3.927 3.832 3.860 6,533 -0.07(-1.70%)
Feb 06, 2013 3.870 3.927 3.832 3.927 9,962 -0.05(-1.20%)
Feb 04, 2013 3.975 4.051 3.941 3.975 18,797 -0.06(-1.42%)
Feb 01, 2013 3.965 4.089 3.870 4.032 42,246 +0.09(+2.17%)
Jan 31, 2013 3.965 4.003 3.851 3.946 28,045 +0.00(+0.00%)
Jan 30, 2013 3.936 3.956 3.908 3.946 20,981 -0.01(-0.24%)
Jan 29, 2013 3.879 3.956 3.815 3.956 42,880 +0.07(+1.72%)
Jan 28, 2013 3.841 3.889 3.736 3.889 38,881 +0.07(+1.75%)
Jan 25, 2013 3.832 3.863 3.765 3.822 29,593 +0.03(+0.75%)
Jan 24, 2013 3.822 3.870 3.746 3.794 37,773 -0.01(-0.25%)
Jan 23, 2013 3.784 3.860 3.765 3.803 24,647 +0.01(+0.25%)
Jan 22, 2013 3.631 3.803 3.622 3.794 31,785 +0.18(+5.01%)
Jan 18, 2013 3.489 3.622 3.489 3.612 72,036 +0.14(+4.12%)
Jan 17, 2013 3.431 3.593 3.431 3.469 210,085 +0.04(+1.11%)
Jan 16, 2013 3.508 3.536 3.422 3.431 108,908 -0.08(-2.17%)
Jan 15, 2013 3.717 3.746 3.479 3.508 88,387 -0.23(-6.12%)
Jan 14, 2013 3.803 3.898 3.717 3.736 10,990 -0.07(-1.75%)
Jan 11, 2013 3.803 3.889 3.798 3.803 10,584 +0.01(+0.25%)
Jan 10, 2013 3.841 3.841 3.717 3.794 40,014 -0.05(-1.24%)
Jan 09, 2013 3.927 3.965 3.803 3.841 41,768 -0.16(-4.05%)
Jan 08, 2013 3.956 4.013 3.848 4.003 22,688 +0.06(+1.45%)
Jan 07, 2013 3.889 4.079 3.841 3.946 43,457 +0.04(+0.98%)
Jan 04, 2013 3.889 3.908 3.794 3.908 18,853 +0.04(+0.99%)
Jan 03, 2013 3.813 3.908 3.698 3.870 40,666 +0.05(+1.25%)
Jan 02, 2013 3.631 3.851 3.479 3.822 52,768 +0.02(+0.50%)
Dec 31, 2012 3.612 3.813 3.574 3.803 22,323 +0.18(+5.00%)
Dec 28, 2012 3.546 3.660 3.450 3.622 40,484 +0.05(+1.33%)
Dec 27, 2012 3.708 3.708 3.508 3.574 37,277 -0.13(-3.60%)
Dec 26, 2012 3.813 3.889 3.670 3.708 20,896 -0.09(-2.26%)
Dec 24, 2012 3.851 3.906 3.736 3.794 6,512 -0.08(-1.97%)
Dec 21, 2012 3.908 3.936 3.719 3.870 86,551 -0.06(-1.46%)
Dec 20, 2012 3.813 3.946 3.774 3.927 69,039 +0.10(+2.74%)
Dec 19, 2012 3.898 3.898 3.670 3.822 39,495 -0.07(-1.72%)
Dec 18, 2012 3.803 3.936 3.774 3.889 47,934 +0.10(+2.77%)
Dec 17, 2012 3.765 3.803 3.708 3.784 31,832 +0.03(+0.76%)
Dec 14, 2012 3.651 3.775 3.651 3.756 27,215 +0.10(+2.86%)
Dec 13, 2012 3.793 3.830 3.613 3.651 10,820 -0.12(-3.27%)
Dec 12, 2012 3.945 3.955 3.765 3.775 29,892 -0.17(-4.33%)
Dec 11, 2012 3.936 3.974 3.775 3.945 40,617 +0.05(+1.22%)
Dec 10, 2012 3.803 3.945 3.793 3.898 32,483 +0.08(+1.99%)
Dec 07, 2012 3.945 3.945 3.803 3.822 14,015 -0.11(-2.89%)
Dec 06, 2012 3.869 3.945 3.822 3.936 55,034 +0.08(+1.97%)
Dec 05, 2012 3.822 3.945 3.793 3.860 19,573 +0.03(+0.74%)
Dec 04, 2012 3.793 3.907 3.668 3.831 32,890 -0.04(-0.98%)
Nov 30, 2012 3.793 3.888 3.718 3.869 30,878 +0.06(+1.49%)
Nov 29, 2012 3.841 3.963 3.727 3.812 26,619 -0.01(-0.25%)
Nov 28, 2012 3.651 3.822 3.651 3.822 26,907 +0.16(+4.40%)
Nov 27, 2012 3.689 3.860 3.661 3.661 44,026 -0.05(-1.28%)
Nov 26, 2012 3.632 3.803 3.575 3.708 38,782 +0.07(+1.82%)
Nov 23, 2012 3.490 3.669 3.481 3.642 14,886 +0.13(+3.78%)
Nov 21, 2012 3.509 3.518 3.471 3.509 40,387 +0.01(+0.27%)
Nov 20, 2012 3.537 3.575 3.471 3.499 58,650 -0.02(-0.54%)
Nov 19, 2012 3.623 3.708 3.462 3.518 106,503 -0.10(-2.88%)
Nov 16, 2012 3.518 3.670 3.518 3.623 61,723 +0.07(+1.87%)
Nov 15, 2012 3.604 3.869 3.518 3.556 108,821 -0.04(-1.06%)
Nov 14, 2012 3.462 3.678 3.462 3.594 112,341 +0.20(+5.87%)
Nov 13, 2012 3.471 3.575 3.338 3.395 125,740 -0.09(-2.72%)
Nov 12, 2012 3.471 3.716 3.452 3.490 139,590 +0.02(+0.55%)
Nov 09, 2012 3.414 3.632 3.272 3.471 157,383 +0.07(+1.95%)
Nov 08, 2012 3.481 3.594 3.329 3.405 129,067 -0.13(-3.75%)
Nov 07, 2012 4.277 4.334 3.348 3.537 296,802 -0.64(-15.23%)
Nov 06, 2012 4.988 6.373 3.822 4.173 417,176 -2.20(-34.52%)
Nov 05, 2012 6.439 6.439 6.212 6.373 46,606 +0.06(+0.90%)
Nov 02, 2012 6.259 6.401 6.259 6.316 19,808 +0.07(+1.06%)
Nov 01, 2012 5.975 6.288 5.813 6.250 73,213 +0.28(+4.60%)
Oct 31, 2012 6.240 6.259 5.813 5.975 37,277 -0.28(-4.55%)
Oct 26, 2012 6.487 6.259 6.259 6.259 16,765 -0.21(-3.23%)
Oct 25, 2012 6.439 6.482 6.420 6.468 16,667 +0.07(+1.04%)
Oct 24, 2012 6.439 6.515 6.364 6.401 14,594 -0.03(-0.44%)
Oct 23, 2012 6.544 6.582 6.297 6.430 42,071 -0.33(-4.91%)
Oct 19, 2012 6.857 6.918 6.714 6.762 71,424 -0.14(-2.06%)
Oct 18, 2012 6.904 6.923 6.809 6.904 17,421 +0.02(+0.28%)
Oct 17, 2012 6.838 6.923 6.695 6.885 37,291 +0.08(+1.11%)
Oct 16, 2012 6.790 6.837 6.667 6.809 54,710 -0.03(-0.42%)
Oct 15, 2012 6.714 6.838 6.639 6.838 33,618 +0.18(+2.71%)
Oct 12, 2012 6.506 6.724 6.506 6.658 24,298 +0.15(+2.33%)
Oct 11, 2012 6.477 6.591 6.401 6.506 36,956 +0.10(+1.63%)
Oct 10, 2012 6.335 6.506 6.307 6.401 31,679 +0.09(+1.50%)
Oct 09, 2012 6.420 6.439 6.193 6.307 62,905 -0.13(-2.06%)
Oct 08, 2012 6.563 6.591 6.345 6.439 86,188 -0.22(-3.28%)
Oct 05, 2012 6.809 6.838 6.620 6.658 31,826 -0.13(-1.96%)
Oct 04, 2012 6.809 6.819 6.743 6.790 27,840 +0.02(+0.28%)
Oct 03, 2012 6.752 6.847 6.733 6.771 18,668 +0.06(+0.85%)
Oct 02, 2012 6.762 6.895 6.705 6.714 49,959 -0.02(-0.28%)
Oct 01, 2012 6.866 6.866 6.705 6.733 53,409 -0.04(-0.56%)
Sep 28, 2012 6.771 6.866 6.715 6.771 23,206 -0.04(-0.56%)
Sep 27, 2012 6.809 6.847 6.752 6.809 21,869 +0.05(+0.70%)
Sep 26, 2012 6.857 6.933 6.733 6.762 21,406 -0.09(-1.25%)
Sep 25, 2012 6.752 6.923 6.733 6.847 56,842 +0.10(+1.55%)
Sep 24, 2012 6.809 6.989 6.705 6.743 71,512 -0.25(-3.53%)
Sep 21, 2012 6.771 7.065 6.658 6.989 141,721 +0.30(+4.54%)
Sep 20, 2012 6.677 6.743 6.620 6.686 44,746 -0.01(-0.14%)
Sep 19, 2012 7.018 7.018 6.620 6.695 89,313 -0.33(-4.72%)
Sep 18, 2012 7.113 7.113 6.942 7.027 46,660 -0.12(-1.72%)
Sep 17, 2012 6.933 7.189 6.933 7.151 79,053 +0.22(+3.14%)
Sep 14, 2012 6.905 6.952 6.876 6.933 114,900 +0.03(+0.41%)
Sep 13, 2012 6.716 6.905 6.716 6.905 100,022 +0.23(+3.40%)
Sep 12, 2012 6.716 6.716 6.640 6.678 44,828 -0.03(-0.42%)
Sep 11, 2012 6.630 6.801 6.621 6.706 47,903 +0.05(+0.71%)
Sep 10, 2012 6.545 6.716 6.545 6.659 99,872 +0.06(+0.86%)
Sep 07, 2012 6.640 6.668 6.593 6.602 60,335 -0.01(-0.14%)
Sep 06, 2012 6.678 6.772 6.479 6.612 99,397 +0.00(+0.00%)
Sep 05, 2012 6.555 6.697 6.526 6.612 174,929 +0.04(+0.58%)
Sep 04, 2012 6.460 6.687 6.309 6.574 113,742 +0.13(+2.06%)
Aug 31, 2012 6.394 6.526 6.328 6.441 22,048 +0.08(+1.19%)
Aug 30, 2012 6.328 6.432 6.257 6.366 28,866 +0.06(+0.90%)
Aug 29, 2012 6.252 6.422 6.158 6.309 59,602 +0.15(+2.46%)
Aug 27, 2012 6.356 6.508 6.129 6.158 91,647 -0.20(-3.20%)
Aug 24, 2012 6.432 6.526 6.243 6.361 47,153 -0.06(-0.96%)
Aug 23, 2012 6.886 6.933 6.403 6.422 111,758 -0.44(-6.47%)
Aug 22, 2012 6.772 6.999 6.659 6.867 91,467 +0.12(+1.82%)
Aug 21, 2012 6.602 6.890 6.564 6.744 84,884 +0.22(+3.33%)
Aug 20, 2012 6.470 6.649 6.451 6.526 57,186 +0.08(+1.17%)
Aug 17, 2012 6.101 6.470 6.101 6.451 91,894 +0.32(+5.25%)
Aug 16, 2012 6.006 6.139 6.006 6.129 67,492 +0.14(+2.37%)
Aug 15, 2012 5.798 6.006 5.656 5.987 79,320 +0.24(+4.11%)
Aug 14, 2012 5.779 5.931 5.722 5.751 75,984 +0.00(+0.00%)
Aug 13, 2012 6.205 6.233 5.722 5.751 119,514 -0.34(-5.59%)
Aug 10, 2012 5.817 6.224 5.713 6.091 79,394 +0.24(+4.04%)
Aug 09, 2012 6.035 6.101 5.675 5.855 93,034 -0.21(-3.43%)
Aug 08, 2012 6.612 6.612 5.959 6.063 128,186 -0.51(-7.77%)
Aug 07, 2012 6.318 6.716 6.243 6.574 261,207 +0.53(+8.76%)
Aug 06, 2012 5.552 6.139 5.552 6.044 109,207 +0.28(+4.93%)
Aug 03, 2012 5.637 5.784 5.533 5.760 87,697 +0.26(+4.64%)
Aug 02, 2012 5.401 5.614 5.401 5.505 55,544 +0.09(+1.75%)
Aug 01, 2012 5.874 5.968 5.401 5.410 70,370 -0.46(-7.89%)
Jul 31, 2012 6.110 6.110 5.808 5.874 73,168 -0.24(-3.87%)
Jul 30, 2012 5.817 6.167 5.779 6.110 87,549 +0.34(+5.90%)
Jul 27, 2012 5.675 5.864 5.562 5.770 84,803 +0.09(+1.50%)
Jul 26, 2012 5.770 5.845 5.534 5.685 84,097 -0.01(-0.17%)
Jul 25, 2012 5.429 5.704 5.429 5.694 88,008 +0.26(+4.88%)
Jul 24, 2012 5.344 5.609 5.344 5.429 117,022 +0.09(+1.59%)
Jul 23, 2012 5.571 5.599 5.259 5.344 180,291 -0.33(-5.83%)
Jul 20, 2012 6.091 6.147 5.420 5.675 192,798 -0.42(-6.83%)
Jul 19, 2012 6.999 6.999 6.016 6.091 154,468 -0.89(-12.74%)
Jul 18, 2012 6.839 7.084 6.839 6.980 48,104 +0.17(+2.50%)
Jul 17, 2012 6.810 6.952 6.772 6.810 66,491 +0.05(+0.70%)
Jul 16, 2012 6.810 6.820 6.725 6.763 113,027 -0.09(-1.24%)
Jul 13, 2012 6.697 6.952 6.697 6.848 78,606 +0.21(+3.13%)
Jul 12, 2012 6.914 6.914 6.479 6.640 228,422 -0.35(-5.01%)
Jul 11, 2012 6.999 7.178 6.905 6.990 131,829 -0.14(-1.99%)
Jul 10, 2012 6.905 7.236 6.772 7.132 213,259 +0.34(+5.01%)
Jul 09, 2012 6.857 6.905 6.725 6.791 110,845 -0.07(-0.97%)
Jul 06, 2012 6.876 6.924 6.543 6.857 184,031 +0.02(+0.28%)
Jul 05, 2012 7.132 7.217 6.810 6.839 221,717 -0.28(-3.98%)
Jul 03, 2012 6.971 7.160 6.895 7.122 112,621 +0.24(+3.43%)
Jul 02, 2012 6.593 6.943 6.508 6.886 171,452 +0.29(+4.45%)
Jun 29, 2012 6.233 6.702 6.110 6.593 198,607 +0.45(+7.40%)
Jun 28, 2012 6.120 6.148 5.997 6.139 121,775 -0.02(-0.31%)
Jun 27, 2012 5.855 6.195 5.855 6.158 129,256 +0.28(+4.83%)
Jun 26, 2012 5.666 5.893 5.599 5.874 73,807 +0.20(+3.50%)
Jun 25, 2012 5.959 5.959 5.486 5.675 189,267 -0.28(-4.76%)
Jun 22, 2012 5.949 6.053 5.912 5.959 1,510,470 -0.02(-0.32%)
Jun 21, 2012 6.053 6.224 5.855 5.978 149,641 -0.08(-1.25%)
Jun 20, 2012 6.233 6.233 5.959 6.053 94,315 -0.14(-2.29%)
Jun 19, 2012 6.290 6.290 6.148 6.195 158,889 -0.04(-0.61%)
Jun 18, 2012 6.176 6.366 6.139 6.233 274,495 +0.14(+2.33%)
Jun 15, 2012 6.204 6.327 6.035 6.091 78,597 -0.07(-1.07%)
Jun 14, 2012 5.988 6.214 5.988 6.157 106,919 +0.10(+1.71%)
Jun 13, 2012 6.138 6.270 5.978 6.054 76,750 -0.06(-1.00%)
Jun 12, 2012 5.922 6.176 5.799 6.115 298,264 +0.22(+3.76%)
Jun 11, 2012 6.129 6.129 5.563 5.893 191,974 +0.03(+0.48%)
Jun 08, 2012 5.771 6.054 5.771 5.865 77,264 +0.08(+1.30%)
Jun 07, 2012 5.573 5.903 5.573 5.790 64,786 +0.23(+4.07%)
Jun 06, 2012 5.658 5.705 5.432 5.563 83,797 +0.00(+0.00%)
Jun 05, 2012 5.771 6.006 5.488 5.563 71,234 -0.10(-1.83%)
Jun 04, 2012 5.610 5.695 5.375 5.667 109,359 +0.27(+5.07%)
Jun 01, 2012 5.422 5.506 5.244 5.394 53,395 -0.17(-3.05%)
May 31, 2012 5.563 6.035 5.563 5.563 524,030 +0.00(+0.00%)
May 30, 2012 5.469 5.620 5.214 5.563 141,028 +0.13(+2.43%)
May 29, 2012 5.460 5.554 5.215 5.431 198,524 +0.26(+5.11%)
May 25, 2012 5.167 5.422 5.167 5.167 83,625 +0.05(+0.92%)
May 24, 2012 5.045 5.422 5.016 5.120 45,054 +0.13(+2.65%)
May 23, 2012 4.894 5.441 4.894 4.988 72,982 +0.24(+4.96%)
May 22, 2012 4.573 4.762 4.498 4.752 49,358 +0.20(+4.35%)
May 21, 2012 4.394 4.601 4.290 4.554 17,239 +0.18(+4.09%)
May 18, 2012 4.451 4.620 4.290 4.375 19,790 -0.12(-2.73%)
May 17, 2012 4.526 4.573 4.394 4.498 12,183 -0.05(-1.04%)
May 16, 2012 4.658 4.715 4.432 4.545 43,540 +0.04(+0.88%)
May 15, 2012 4.196 4.762 4.196 4.505 168,926 +0.78(+20.96%)
May 14, 2012 3.743 3.819 3.725 3.725 10,720 -0.04(-1.00%)
May 11, 2012 3.857 3.857 3.725 3.762 4,782 -0.10(-2.68%)
May 10, 2012 3.866 3.913 3.866 3.866 2,331 -0.05(-1.20%)
May 09, 2012 3.885 3.913 3.800 3.913 5,220 +0.03(+0.73%)
May 08, 2012 3.904 3.913 3.791 3.885 9,813 -0.03(-0.72%)
May 07, 2012 3.923 3.923 3.885 3.913 7,751 +0.05(+1.22%)
May 04, 2012 3.857 3.885 3.772 3.866 10,139 +0.01(+0.24%)
May 03, 2012 3.866 3.866 3.847 3.857 2,522 +0.02(+0.40%)
May 02, 2012 3.885 3.913 3.841 3.841 10,499 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.