Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.980 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.061 2.200 2.061 2.140 25,656 -0.01(-0.47%)
Apr 28, 2022 2.070 2.190 2.050 2.150 16,800 +0.07(+3.37%)
Apr 27, 2022 2.110 2.240 2.060 2.080 109,608 -0.10(-4.59%)
Apr 26, 2022 2.300 2.300 2.180 2.180 109,569 -0.14(-6.03%)
Apr 25, 2022 2.470 2.470 2.300 2.320 11,936 -0.08(-3.33%)
Apr 22, 2022 2.390 2.400 2.300 2.400 40,596 -0.03(-1.23%)
Apr 21, 2022 2.630 2.630 2.300 2.430 62,226 -0.08(-3.19%)
Apr 20, 2022 2.450 2.639 2.430 2.510 114,186 +0.08(+3.29%)
Apr 19, 2022 2.300 2.435 2.260 2.430 30,981 +0.17(+7.52%)
Apr 18, 2022 2.280 2.310 2.260 2.260 31,579 -0.08(-3.42%)
Apr 14, 2022 2.280 2.379 2.260 2.340 72,584 +0.08(+3.54%)
Apr 13, 2022 2.370 2.430 2.260 2.260 32,396 -0.12(-5.04%)
Apr 12, 2022 2.300 2.400 2.300 2.380 42,767 +0.08(+3.48%)
Apr 11, 2022 2.420 2.430 2.270 2.300 98,858 -0.14(-5.74%)
Apr 08, 2022 2.400 2.470 2.400 2.440 20,716 -0.02(-0.81%)
Apr 07, 2022 2.420 2.520 2.400 2.460 38,856 +0.04(+1.65%)
Apr 06, 2022 2.500 2.500 2.390 2.420 77,425 -0.11(-4.35%)
Apr 05, 2022 2.660 2.720 2.520 2.530 31,288 -0.12(-4.53%)
Apr 04, 2022 2.630 2.690 2.560 2.650 15,665 +0.06(+2.32%)
Apr 01, 2022 2.645 2.710 2.570 2.590 25,977 -0.10(-3.72%)
Mar 31, 2022 2.740 2.740 2.600 2.690 34,605 -0.01(-0.37%)
Mar 30, 2022 2.650 2.740 2.560 2.700 47,071 +0.05(+1.89%)
Mar 29, 2022 2.610 2.700 2.530 2.650 79,011 +0.00(+0.19%)
Mar 28, 2022 2.670 2.690 2.590 2.645 19,906 -0.06(-2.04%)
Mar 25, 2022 2.620 2.742 2.592 2.700 35,580 +0.00(+0.00%)
Mar 24, 2022 2.630 2.750 2.600 2.700 50,981 +0.07(+2.66%)
Mar 23, 2022 2.620 2.655 2.510 2.630 45,103 +0.01(+0.38%)
Mar 22, 2022 2.560 2.640 2.471 2.620 71,126 +0.09(+3.56%)
Mar 21, 2022 2.530 2.570 2.450 2.530 70,607 -0.02(-0.78%)
Mar 18, 2022 2.530 2.570 2.410 2.550 41,518 +0.06(+2.41%)
Mar 17, 2022 2.510 2.580 2.380 2.490 234,602 +0.15(+6.41%)
Mar 16, 2022 2.310 2.380 2.220 2.340 97,876 +0.04(+1.74%)
Mar 15, 2022 2.330 2.370 2.243 2.300 112,029 -0.04(-1.71%)
Mar 14, 2022 2.730 2.737 2.320 2.340 185,023 -0.41(-14.91%)
Mar 11, 2022 2.730 2.853 2.600 2.750 149,985 +0.05(+1.85%)
Mar 10, 2022 2.720 2.790 2.550 2.700 75,961 +0.01(+0.37%)
Mar 09, 2022 2.550 2.850 2.520 2.690 240,328 +0.05(+1.89%)
Mar 08, 2022 3.400 3.500 2.590 2.640 608,895 -0.64(-19.51%)
Mar 07, 2022 2.680 3.555 2.680 3.280 1,591,111 +0.69(+26.64%)
Mar 04, 2022 2.330 2.650 2.250 2.590 390,052 +0.26(+11.16%)
Mar 03, 2022 2.350 2.420 2.280 2.330 52,995 +0.00(+0.00%)
Mar 02, 2022 2.370 2.400 2.250 2.330 43,637 +0.08(+3.56%)
Mar 01, 2022 2.510 2.580 2.220 2.250 111,599 -0.26(-10.36%)
Feb 28, 2022 2.520 2.650 2.420 2.510 366,416 +0.02(+0.80%)
Feb 25, 2022 2.230 2.540 2.220 2.490 327,493 +0.19(+8.26%)
Feb 24, 2022 2.000 2.390 2.000 2.300 492,984 +0.34(+17.35%)
Feb 23, 2022 1.950 2.060 1.910 1.960 20,333 +0.00(+0.00%)
Feb 22, 2022 2.020 2.020 1.910 1.960 53,233 -0.10(-4.85%)
Feb 18, 2022 2.060 0 +0.00(+0.00%)
Feb 17, 2022 2.150 2.200 2.050 2.060 37,264 -0.13(-5.94%)
Feb 16, 2022 2.290 2.310 2.141 2.190 89,861 -0.07(-3.10%)
Feb 15, 2022 2.120 2.294 2.110 2.260 35,535 +0.21(+10.24%)
Feb 14, 2022 2.120 2.170 2.048 2.050 44,057 -0.08(-3.76%)
Feb 11, 2022 2.160 2.230 2.090 2.130 20,729 -0.04(-1.84%)
Feb 10, 2022 2.180 2.250 2.115 2.170 22,001 -0.04(-2.03%)
Feb 09, 2022 2.113 2.280 2.113 2.215 36,686 +0.11(+5.48%)
Feb 08, 2022 2.010 2.140 2.010 2.100 47,210 +0.04(+1.94%)
Feb 07, 2022 2.060 2.124 2.050 2.060 28,808 -0.03(-1.44%)
Feb 04, 2022 2.150 2.190 2.070 2.090 20,750 -0.07(-3.24%)
Feb 03, 2022 2.050 2.240 2.160 80,903 +0.07(+3.35%)
Feb 02, 2022 2.190 2.190 2.050 2.090 26,051 -0.12(-5.43%)
Feb 01, 2022 2.180 2.300 2.120 2.210 90,496 +0.19(+9.41%)
Jan 31, 2022 1.840 2.107 1.840 2.020 57,869 +0.12(+6.32%)
Jan 28, 2022 1.950 1.950 1.820 1.900 68,556 -0.05(-2.56%)
Jan 27, 2022 2.100 2.190 1.930 1.950 52,886 -0.15(-7.14%)
Jan 26, 2022 2.030 2.245 2.020 2.100 107,261 +0.01(+0.48%)
Jan 25, 2022 2.070 2.090 1.985 2.090 82,803 +0.02(+0.97%)
Jan 24, 2022 2.110 2.110 1.910 2.070 149,152 -0.08(-3.72%)
Jan 21, 2022 2.220 2.230 2.060 2.150 133,512 -0.06(-2.71%)
Jan 20, 2022 2.220 2.350 2.180 2.210 79,312 -0.01(-0.45%)
Jan 19, 2022 2.310 2.340 2.180 2.220 61,380 -0.10(-4.31%)
Jan 18, 2022 2.245 2.330 2.210 2.320 54,025 +0.04(+1.75%)
Jan 14, 2022 2.280 0 -0.04(-1.72%)
Jan 13, 2022 2.480 2.480 2.300 2.320 46,605 -0.12(-4.92%)
Jan 12, 2022 2.440 2.500 2.325 2.440 17,432 +0.03(+1.24%)
Jan 11, 2022 2.350 2.430 2.320 2.410 32,603 +0.09(+3.88%)
Jan 10, 2022 2.370 2.410 2.210 2.320 82,104 -0.04(-1.69%)
Jan 07, 2022 2.390 2.470 2.300 2.360 32,746 -0.02(-0.84%)
Jan 06, 2022 2.390 2.455 2.250 2.380 52,179 -0.01(-0.42%)
Jan 05, 2022 2.490 2.523 2.330 2.390 84,307 -0.09(-3.63%)
Jan 04, 2022 2.550 2.560 2.420 2.480 46,904 -0.06(-2.36%)
Jan 03, 2022 2.510 2.650 2.420 2.540 141,880 +0.08(+3.25%)
Dec 31, 2021 2.350 2.519 2.300 2.460 241,708 +0.13(+5.58%)
Dec 30, 2021 2.340 2.360 2.270 2.330 238,758 +0.13(+5.91%)
Dec 29, 2021 2.230 2.310 2.040 2.200 271,770 -0.06(-2.65%)
Dec 28, 2021 2.310 2.400 2.100 2.260 261,440 -0.08(-3.42%)
Dec 27, 2021 2.450 2.540 2.320 2.340 84,557 -0.11(-4.49%)
Dec 23, 2021 2.470 2.520 2.430 2.450 72,933 -0.03(-1.21%)
Dec 22, 2021 2.510 2.565 2.480 2.480 34,979 -0.01(-0.40%)
Dec 21, 2021 2.360 2.550 2.310 2.490 150,639 +0.15(+6.41%)
Dec 20, 2021 2.400 2.421 2.280 2.340 34,276 -0.12(-4.88%)
Dec 17, 2021 2.290 2.520 2.260 2.460 38,878 +0.13(+5.58%)
Dec 16, 2021 2.380 2.400 2.300 2.330 86,649 -0.01(-0.43%)
Dec 15, 2021 2.380 2.425 2.230 2.340 125,508 -0.06(-2.50%)
Dec 14, 2021 2.430 2.450 2.330 2.400 62,572 -0.03(-1.23%)
Dec 13, 2021 2.540 2.680 2.410 2.430 62,255 -0.14(-5.45%)
Dec 10, 2021 2.640 2.780 2.520 2.570 30,418 -0.07(-2.65%)
Dec 09, 2021 2.710 2.740 2.570 2.640 35,736 -0.07(-2.58%)
Dec 08, 2021 2.680 2.780 2.640 2.710 117,940 +0.01(+0.37%)
Dec 07, 2021 2.570 2.730 2.560 2.700 220,042 +0.10(+3.85%)
Dec 06, 2021 2.510 2.650 2.360 2.600 130,531 +0.12(+4.84%)
Dec 03, 2021 2.580 2.580 2.360 2.480 211,259 -0.12(-4.62%)
Dec 02, 2021 2.610 2.780 2.430 2.600 194,191 -0.02(-0.76%)
Dec 01, 2021 2.750 2.820 2.600 2.620 311,679 -0.06(-2.24%)
Nov 30, 2021 2.750 2.790 2.600 2.680 118,821 -0.08(-2.90%)
Nov 29, 2021 2.900 2.930 2.720 2.760 62,896 -0.05(-1.78%)
Nov 26, 2021 2.770 2.988 2.770 2.810 24,953 -0.07(-2.43%)
Nov 24, 2021 2.810 2.960 2.777 2.880 54,848 +0.07(+2.49%)
Nov 23, 2021 2.880 2.880 2.730 2.810 122,018 -0.07(-2.43%)
Nov 22, 2021 3.030 3.060 2.790 2.880 174,152 -0.16(-5.26%)
Nov 19, 2021 3.000 3.100 3.000 3.040 57,459 +0.02(+0.66%)
Nov 18, 2021 3.100 3.070 2.790 3.020 256,544 -0.11(-3.51%)
Nov 17, 2021 3.250 3.350 3.100 3.130 99,747 -0.12(-3.69%)
Nov 16, 2021 3.350 3.400 3.220 3.250 101,044 -0.13(-3.85%)
Nov 15, 2021 3.260 3.440 3.260 3.380 210,778 +0.12(+3.68%)
Nov 12, 2021 3.280 3.391 3.220 3.260 123,493 -0.01(-0.31%)
Nov 11, 2021 3.390 3.430 3.250 3.270 126,137 -0.01(-0.30%)
Nov 10, 2021 3.670 3.280 294,892 -0.45(-12.06%)
Nov 09, 2021 3.910 3.930 3.610 3.730 172,591 -0.23(-5.81%)
Nov 08, 2021 4.050 4.070 3.900 3.960 93,079 -0.10(-2.46%)
Nov 05, 2021 4.100 4.100 3.960 4.060 62,662 -0.01(-0.25%)
Nov 04, 2021 4.210 4.210 3.930 4.070 113,891 -0.08(-1.93%)
Nov 03, 2021 4.050 4.190 3.950 4.150 150,355 +0.10(+2.47%)
Nov 02, 2021 3.890 4.117 3.770 4.050 477,216 +0.20(+5.19%)
Nov 01, 2021 3.830 3.970 3.830 3.850 87,307 +0.02(+0.52%)
Oct 29, 2021 3.870 3.890 3.770 3.830 64,886 -0.02(-0.52%)
Oct 28, 2021 3.740 3.850 3.710 3.850 101,468 +0.10(+2.67%)
Oct 27, 2021 3.810 3.850 3.710 3.750 102,244 -0.02(-0.53%)
Oct 26, 2021 3.980 3.770 158,537 -0.16(-4.07%)
Oct 25, 2021 3.800 4.080 3.750 3.930 612,663 +0.20(+5.36%)
Oct 22, 2021 3.720 3.829 3.730 135,760 -0.01(-0.27%)
Oct 21, 2021 3.920 4.028 3.710 3.740 214,774 -0.24(-6.03%)
Oct 20, 2021 4.050 4.130 3.960 3.980 92,609 -0.12(-2.93%)
Oct 19, 2021 4.060 4.200 3.970 4.100 116,014 +0.04(+0.99%)
Oct 18, 2021 4.050 4.170 3.930 4.060 197,114 +0.02(+0.50%)
Oct 15, 2021 4.060 4.190 3.940 4.040 189,190 -0.05(-1.22%)
Oct 14, 2021 4.080 4.228 4.000 4.090 124,708 -0.01(-0.24%)
Oct 13, 2021 4.280 4.340 4.050 4.100 157,301 -0.16(-3.76%)
Oct 12, 2021 3.960 4.370 3.860 4.260 424,125 +0.26(+6.50%)
Oct 11, 2021 4.180 4.230 3.910 4.000 354,179 -0.15(-3.61%)
Oct 08, 2021 3.770 4.280 3.730 4.150 584,594 +0.37(+9.79%)
Oct 07, 2021 3.670 3.790 3.620 3.780 53,061 +0.12(+3.28%)
Oct 06, 2021 3.690 3.740 3.540 3.660 77,071 -0.14(-3.68%)
Oct 05, 2021 3.760 3.800 3.611 3.800 186,213 +0.03(+0.80%)
Oct 04, 2021 3.450 3.840 3.420 3.770 266,111 +0.30(+8.65%)
Oct 01, 2021 3.570 3.610 3.470 3.470 27,954 -0.10(-2.80%)
Sep 30, 2021 3.650 3.690 3.490 3.570 80,387 -0.14(-3.77%)
Sep 29, 2021 3.820 3.820 3.680 3.710 57,076 -0.08(-2.11%)
Sep 28, 2021 3.850 3.880 3.700 3.790 71,158 -0.09(-2.32%)
Sep 27, 2021 3.680 3.944 3.520 3.880 372,387 +0.25(+6.89%)
Sep 24, 2021 3.630 3.690 3.560 3.630 36,369 -0.03(-0.82%)
Sep 23, 2021 3.650 3.740 3.560 3.660 51,191 +0.05(+1.39%)
Sep 22, 2021 3.580 3.620 3.490 3.610 73,075 +0.10(+2.85%)
Sep 21, 2021 3.340 3.510 3.340 3.510 45,284 +0.17(+5.09%)
Sep 20, 2021 3.400 3.494 3.230 3.340 144,069 -0.23(-6.44%)
Sep 17, 2021 3.450 3.580 3.420 3.570 263,602 +0.11(+3.18%)
Sep 16, 2021 3.640 3.650 3.410 3.460 61,449 -0.15(-4.16%)
Sep 15, 2021 3.500 3.610 3.410 3.610 143,100 +0.09(+2.56%)
Sep 14, 2021 3.680 3.690 3.520 3.520 214,103 -0.12(-3.30%)
Sep 13, 2021 3.700 3.700 3.530 3.640 123,449 -0.03(-0.82%)
Sep 10, 2021 3.820 3.830 3.620 3.670 110,946 -0.12(-3.17%)
Sep 09, 2021 3.550 3.820 3.500 3.790 216,441 +0.24(+6.76%)
Sep 08, 2021 3.880 3.880 3.500 3.550 220,470 -0.32(-8.27%)
Sep 07, 2021 3.790 3.900 3.750 3.870 239,327 +0.15(+4.03%)
Sep 03, 2021 3.760 3.760 3.560 3.720 133,113 -0.03(-0.80%)
Sep 02, 2021 3.750 4.060 3.730 3.750 491,225 +0.03(+0.81%)
Sep 01, 2021 3.780 3.800 3.660 3.720 118,806 -0.09(-2.36%)
Aug 31, 2021 3.790 3.960 3.670 3.810 366,462 -0.07(-1.80%)
Aug 30, 2021 3.550 4.125 3.500 3.880 1,832,207 +0.48(+14.12%)
Aug 27, 2021 3.230 3.447 3.230 3.400 114,121 +0.13(+3.98%)
Aug 26, 2021 3.250 3.480 3.230 3.270 242,715 +0.00(+0.00%)
Aug 25, 2021 3.330 3.350 3.250 3.270 72,617 -0.01(-0.30%)
Aug 24, 2021 3.190 3.390 3.171 3.280 214,965 +0.12(+3.80%)
Aug 23, 2021 3.270 3.270 3.120 3.160 147,218 -0.02(-0.63%)
Aug 20, 2021 3.120 3.220 3.060 3.180 152,869 +0.06(+1.92%)
Aug 19, 2021 3.060 3.130 3.050 3.120 76,066 +0.03(+0.97%)
Aug 18, 2021 3.110 3.223 3.060 3.090 179,686 +0.04(+1.31%)
Aug 17, 2021 3.230 3.230 3.040 3.050 243,108 -0.24(-7.29%)
Aug 16, 2021 3.180 3.290 3.010 3.290 320,233 +0.11(+3.46%)
Aug 13, 2021 3.330 3.330 3.130 3.180 161,493 -0.12(-3.64%)
Aug 12, 2021 3.510 3.650 3.280 3.300 853,205 +0.07(+2.17%)
Aug 11, 2021 3.190 3.240 3.100 3.230 70,340 +0.04(+1.25%)
Aug 10, 2021 3.190 3.250 3.165 3.190 66,038 +0.04(+1.27%)
Aug 09, 2021 3.020 3.250 3.000 3.150 394,272 +0.13(+4.30%)
Aug 06, 2021 3.110 3.110 3.020 3.020 75,634 -0.07(-2.27%)
Aug 05, 2021 3.040 3.120 3.040 3.090 34,721 +0.05(+1.64%)
Aug 04, 2021 3.010 3.110 3.010 3.040 57,408 +0.01(+0.33%)
Aug 03, 2021 3.110 3.130 2.990 3.030 147,170 -0.04(-1.30%)
Aug 02, 2021 3.200 3.230 3.070 3.070 83,247 -0.10(-3.15%)
Jul 30, 2021 3.240 3.290 3.150 3.170 43,775 -0.05(-1.55%)
Jul 29, 2021 3.170 3.290 3.100 3.220 67,901 +0.08(+2.55%)
Jul 28, 2021 3.120 3.200 3.040 3.140 155,021 +0.07(+2.28%)
Jul 27, 2021 3.080 3.100 2.990 3.070 80,010 -0.07(-2.23%)
Jul 26, 2021 3.180 3.200 3.110 3.140 98,748 -0.06(-1.88%)
Jul 23, 2021 3.220 3.270 3.151 3.200 78,841 -0.03(-0.93%)
Jul 22, 2021 3.320 3.320 3.230 3.230 57,852 -0.07(-2.12%)
Jul 21, 2021 3.310 3.370 3.220 3.300 201,992 +0.04(+1.23%)
Jul 20, 2021 3.220 3.350 3.150 3.260 369,833 +0.07(+2.19%)
Jul 19, 2021 3.090 3.259 2.910 3.190 267,947 +0.02(+0.63%)
Jul 16, 2021 3.180 3.350 3.150 3.170 418,534 +0.01(+0.32%)
Jul 15, 2021 3.170 3.350 3.120 3.160 320,194 -0.04(-1.25%)
Jul 14, 2021 3.300 3.360 3.160 3.200 198,131 -0.11(-3.32%)
Jul 13, 2021 3.400 3.560 3.300 3.310 755,004 -0.08(-2.36%)
Jul 12, 2021 3.500 3.550 3.300 3.390 231,198 -0.08(-2.31%)
Jul 09, 2021 3.420 3.590 3.369 3.470 470,748 +0.08(+2.36%)
Jul 08, 2021 3.210 3.480 3.090 3.390 518,005 -0.19(-5.31%)
Jul 07, 2021 3.820 3.890 3.510 3.580 370,952 -0.26(-6.77%)
Jul 06, 2021 3.890 3.967 3.680 3.840 496,276 -0.04(-1.16%)
Jul 02, 2021 3.600 4.120 3.600 3.885 1,157,865 +0.24(+6.73%)
Jul 01, 2021 3.700 3.740 3.560 3.640 83,820 -0.08(-2.15%)
Jun 30, 2021 3.550 3.760 3.490 3.720 411,147 +0.13(+3.62%)
Jun 29, 2021 3.770 3.790 3.590 3.590 182,861 -0.18(-4.77%)
Jun 28, 2021 3.700 3.880 3.670 3.770 299,468 +0.07(+1.89%)
Jun 25, 2021 3.500 3.790 3.475 3.700 997,458 +0.24(+6.94%)
Jun 24, 2021 3.450 3.490 3.340 3.460 103,462 +0.05(+1.47%)
Jun 23, 2021 3.360 3.460 3.300 3.410 182,839 +0.10(+3.02%)
Jun 22, 2021 3.160 3.390 3.110 3.310 542,555 +0.05(+1.53%)
Jun 21, 2021 3.410 3.530 3.117 3.260 1,077,796 +0.06(+1.87%)
Jun 18, 2021 3.270 3.330 3.160 3.200 98,806 -0.08(-2.44%)
Jun 17, 2021 3.360 3.420 3.250 3.280 127,012 -0.12(-3.53%)
Jun 16, 2021 3.430 3.440 3.260 3.400 150,023 -0.13(-3.68%)
Jun 15, 2021 3.550 3.620 3.430 3.530 156,536 -0.03(-0.84%)
Jun 14, 2021 3.520 3.580 3.460 3.560 140,162 +0.04(+1.14%)
Jun 11, 2021 3.590 3.590 3.420 3.520 183,949 +0.01(+0.28%)
Jun 10, 2021 3.440 3.650 3.390 3.510 566,413 +0.07(+2.03%)
Jun 09, 2021 3.480 3.550 3.401 3.440 182,549 -0.09(-2.55%)
Jun 08, 2021 3.480 3.530 3.440 3.530 141,233 +0.05(+1.44%)
Jun 07, 2021 3.300 3.620 3.270 3.480 441,744 +0.24(+7.41%)
Jun 04, 2021 3.310 3.310 3.200 3.240 149,226 -0.01(-0.31%)
Jun 03, 2021 3.390 3.415 3.100 3.250 584,129 -0.03(-0.91%)
Jun 02, 2021 3.360 3.360 3.220 3.280 119,895 -0.03(-0.91%)
Jun 01, 2021 3.290 3.420 3.290 3.310 209,846 +0.02(+0.61%)
May 28, 2021 3.270 3.340 3.150 3.290 141,675 +0.07(+2.17%)
May 27, 2021 3.200 3.290 3.150 3.220 163,640 +0.07(+2.22%)
May 26, 2021 3.080 3.170 3.010 3.150 234,805 +0.13(+4.30%)
May 25, 2021 3.160 3.190 3.000 3.020 304,220 -0.12(-3.82%)
May 24, 2021 3.230 3.230 3.010 3.140 733,870 -0.04(-1.26%)
May 21, 2021 3.240 3.260 3.150 3.180 166,073 +0.00(+0.00%)
May 20, 2021 3.310 3.310 3.120 3.180 224,885 +0.06(+1.92%)
May 19, 2021 3.190 3.200 3.040 3.120 226,871 -0.11(-3.41%)
May 18, 2021 3.210 3.280 3.110 3.230 364,155 +0.13(+4.19%)
May 17, 2021 3.140 3.190 3.010 3.100 159,534 -0.02(-0.64%)
May 14, 2021 3.060 3.250 3.060 3.120 189,725 +0.02(+0.65%)
May 13, 2021 3.270 3.270 3.060 3.100 184,054 -0.10(-3.13%)
May 12, 2021 3.180 3.300 3.160 3.200 113,094 -0.06(-1.84%)
May 11, 2021 3.010 3.390 3.000 3.260 269,788 +0.13(+4.15%)
May 10, 2021 3.400 3.410 3.130 3.130 377,943 -0.29(-8.48%)
May 07, 2021 3.500 3.610 3.420 3.420 181,746 -0.08(-2.29%)
May 06, 2021 3.760 3.800 3.410 3.500 524,449 -0.29(-7.65%)
May 05, 2021 3.780 4.090 3.780 3.790 984,773 -0.07(-1.81%)
May 04, 2021 3.650 3.900 3.500 3.860 584,929 +0.14(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.