Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.248
+0.128 (+2.51%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.120
2.160
2.050
2.150
2,330
-0.02(-0.92%)
Apr 27, 2018
2.160
2.170
2.160
2.170
395
+0.05(+2.36%)
Apr 26, 2018
2.190
2.190
2.120
2.120
348
-0.04(-1.85%)
Apr 25, 2018
2.140
2.170
2.100
2.160
7,329
-0.01(-0.46%)
Apr 24, 2018
2.150
2.170
2.130
2.170
1,357
-0.01(-0.46%)
Apr 23, 2018
2.121
2.200
2.120
2.180
4,813
-0.01(-0.46%)
Apr 19, 2018
2.190
2.190
2.190
140
+0.11(+5.29%)
Apr 18, 2018
2.170
2.170
2.080
2.080
780
-0.07(-3.26%)
Apr 17, 2018
2.150
2.150
2.150
2.150
198
-0.00(-0.23%)
Apr 16, 2018
2.070
2.190
2.070
2.155
625
-0.01(-0.23%)
Apr 13, 2018
2.150
2.160
2.150
2.160
373
+0.04(+1.89%)
Apr 11, 2018
2.120
2.120
2.120
60
+0.00(+0.00%)
Apr 10, 2018
2.150
2.150
2.070
2.120
402
+0.07(+3.41%)
Apr 09, 2018
2.150
2.150
2.040
2.050
1,346
-0.03(-1.44%)
Apr 06, 2018
2.080
2.080
2.080
2.080
209
-0.06(-2.80%)
Apr 04, 2018
2.140
2.140
2.140
197
+0.02(+0.94%)
Apr 03, 2018
2.118
2.120
2.069
2.120
1,902
-0.01(-0.47%)
Apr 02, 2018
2.010
2.130
2.010
2.130
4,121
+0.02(+0.95%)
Mar 29, 2018
2.110
2.110
2.110
0
+0.01(+0.48%)
Mar 27, 2018
2.100
2.100
2.100
30
+0.02(+0.96%)
Mar 23, 2018
2.080
2.080
2.080
144
-0.02(-0.95%)
Mar 22, 2018
2.050
2.100
2.050
2.100
712
-0.01(-0.47%)
Mar 21, 2018
2.120
2.120
2.110
2.110
695
-0.00(-0.00%)
Mar 20, 2018
2.110
2.110
2.110
2.110
265
-0.03(-1.40%)
Mar 19, 2018
1.987
2.140
1.987
2.140
1,017
+0.00(+0.00%)
Mar 16, 2018
2.090
2.140
2.090
2.140
1,089
+0.09(+4.39%)
Mar 15, 2018
2.080
2.140
2.050
2.050
2,987
+0.04(+1.99%)
Mar 14, 2018
2.100
2.120
2.010
2.010
415
+0.02(+1.01%)
Mar 13, 2018
2.050
2.050
1.980
1.990
5,793
-0.15(-7.01%)
Mar 12, 2018
2.070
2.150
2.041
2.140
5,430
+0.06(+2.88%)
Mar 09, 2018
2.150
2.150
2.070
2.080
3,793
-0.07(-3.26%)
Mar 08, 2018
2.090
2.150
2.090
2.150
712
+0.11(+5.39%)
Mar 07, 2018
2.090
2.150
2.040
2.040
2,264
-0.01(-0.49%)
Mar 06, 2018
2.150
2.150
2.001
2.050
6,293
+0.00(+0.00%)
Mar 05, 2018
2.050
2.090
2.050
2.050
5,762
+0.00(+0.00%)
Mar 02, 2018
2.050
2.050
2.050
2.050
430
+0.05(+2.42%)
Mar 01, 2018
2.000
2.002
2.000
2.002
1,302
+0.04(+2.12%)
Feb 28, 2018
1.990
2.140
1.960
1.960
38,346
+0.01(+0.51%)
Feb 27, 2018
2.206
2.340
1.950
1.950
49,528
-0.53(-21.37%)
Feb 23, 2018
2.480
2.480
2.480
39
+0.04(+1.64%)
Feb 22, 2018
2.500
2.500
2.440
2.440
339
-0.03(-1.21%)
Feb 21, 2018
2.460
2.470
2.460
2.470
624
-0.01(-0.40%)
Feb 20, 2018
2.470
2.490
2.340
2.480
1,353
+0.05(+2.06%)
Feb 16, 2018
2.430
2.430
2.430
0
-0.06(-2.41%)
Feb 15, 2018
2.480
2.490
2.420
2.490
646
+0.02(+0.70%)
Feb 14, 2018
2.473
2.473
2.473
2.473
417
-0.01(-0.21%)
Feb 13, 2018
2.489
2.489
2.478
2.478
838
+0.03(+1.13%)
Feb 12, 2018
2.490
2.490
2.330
2.450
9,153
+0.09(+3.81%)
Feb 09, 2018
2.480
2.480
2.360
2.360
2,240
-0.11(-4.45%)
Feb 08, 2018
2.402
2.530
2.402
2.470
1,978
-0.02(-0.80%)
Feb 07, 2018
2.490
2.500
2.490
241
-0.01(-0.40%)
Feb 06, 2018
2.420
2.500
2.330
2.500
5,798
+0.00(+0.00%)
Feb 05, 2018
2.510
2.510
2.498
2.500
523
+0.00(+0.00%)
Feb 02, 2018
2.485
2.500
2.479
2.500
1,378
+0.01(+0.40%)
Feb 01, 2018
2.490
2.370
2.490
4,168
+0.01(+0.40%)
Jan 31, 2018
2.370
2.480
2.370
2.480
7,626
+0.04(+1.64%)
Jan 30, 2018
2.439
2.439
2.440
212
+0.00(+0.05%)
Jan 29, 2018
2.439
2.439
2.439
2.439
176
-0.01(-0.46%)
Jan 26, 2018
2.390
2.450
2.390
2.450
698
+0.01(+0.24%)
Jan 25, 2018
2.440
2.450
2.390
2.444
12,842
-0.01(-0.24%)
Jan 24, 2018
2.391
2.450
2.311
2.450
2,159
+0.00(+0.00%)
Jan 23, 2018
2.470
2.470
2.400
2.450
8,517
-0.03(-1.21%)
Jan 22, 2018
2.480
2.480
2.480
2.480
378
+0.03(+1.22%)
Jan 19, 2018
2.460
2.460
2.400
2.450
1,943
-0.01(-0.41%)
Jan 18, 2018
2.480
2.480
2.410
2.460
1,569
-0.01(-0.40%)
Jan 17, 2018
2.490
2.490
2.420
2.470
2,084
+0.00(+0.00%)
Jan 16, 2018
2.290
2.470
2.290
2.470
8,219
+0.15(+6.47%)
Jan 12, 2018
2.320
2.320
2.320
0
-0.06(-2.52%)
Jan 11, 2018
2.240
2.550
2.240
2.380
24,785
+0.15(+6.73%)
Jan 10, 2018
2.220
2.240
2.170
2.230
4,174
+0.00(+0.00%)
Jan 09, 2018
2.220
2.230
2.210
2.230
5,539
+0.02(+0.90%)
Jan 08, 2018
2.230
2.230
2.210
2.210
3,479
-0.00(-0.00%)
Jan 05, 2018
2.200
2.260
2.200
2.210
14,046
-0.04(-1.77%)
Jan 04, 2018
2.230
2.280
2.220
2.250
1,334
-0.03(-1.32%)
Jan 03, 2018
2.270
2.300
2.170
2.280
13,729
+0.01(+0.44%)
Jan 02, 2018
2.330
2.400
2.270
2.270
7,115
-0.09(-3.81%)
Dec 29, 2017
2.360
2.360
2.360
0
+0.03(+1.29%)
Dec 28, 2017
2.330
2.330
2.330
2.330
306
+0.00(+0.00%)
Dec 27, 2017
2.320
2.330
2.211
2.330
4,152
+0.02(+0.87%)
Dec 26, 2017
2.220
2.300
2.200
2.310
6,666
+0.08(+3.59%)
Dec 22, 2017
2.190
2.300
2.190
2.230
4,281
-0.06(-2.57%)
Dec 21, 2017
2.121
2.290
2.110
2.289
25,676
+0.14(+6.46%)
Dec 20, 2017
2.120
2.150
2.090
2.150
522
+0.01(+0.47%)
Dec 19, 2017
2.140
2.150
2.090
2.140
3,920
-0.05(-2.28%)
Dec 18, 2017
2.050
2.190
2.050
2.190
23,324
+0.19(+9.50%)
Dec 15, 2017
2.090
2.100
2.000
2.000
12,345
-0.09(-4.31%)
Dec 14, 2017
2.150
2.190
2.090
2.090
5,745
+0.02(+0.97%)
Dec 13, 2017
2.250
2.250
2.120
2.070
13,526
-0.17(-7.59%)
Dec 12, 2017
2.260
2.260
2.190
2.240
332
+0.05(+2.28%)
Dec 11, 2017
2.270
2.270
2.190
2.190
2,870
+0.01(+0.46%)
Dec 08, 2017
2.170
2.280
2.170
2.180
4,211
-0.03(-1.36%)
Dec 07, 2017
2.200
2.210
2.181
2.210
1,046
-0.01(-0.45%)
Dec 06, 2017
2.220
2.220
2.200
2.220
1,092
+0.02(+0.91%)
Dec 05, 2017
2.190
2.280
2.160
2.200
4,597
+0.02(+0.92%)
Dec 04, 2017
2.270
2.270
2.180
2.180
3,484
-0.06(-2.68%)
Dec 01, 2017
2.250
2.270
2.200
2.240
8,727
+0.04(+1.82%)
Nov 30, 2017
2.270
2.270
2.200
2.200
8,787
-0.06(-2.65%)
Nov 29, 2017
2.250
2.290
2.230
2.260
6,193
+0.02(+0.89%)
Nov 28, 2017
2.180
2.290
2.180
2.240
6,235
+0.00(+0.00%)
Nov 27, 2017
2.170
2.300
2.170
2.240
7,996
+0.03(+1.36%)
Nov 24, 2017
2.200
2.210
2.100
2.210
3,225
+0.00(+0.00%)
Nov 22, 2017
2.250
2.250
2.140
2.210
19,611
-0.04(-1.78%)
Nov 21, 2017
2.250
2.250
2.200
2.250
5,908
+0.00(+0.00%)
Nov 20, 2017
2.310
2.310
2.250
2.250
19,823
-0.06(-2.60%)
Nov 17, 2017
2.310
2.370
2.300
2.310
8,185
-0.02(-0.86%)
Nov 16, 2017
2.330
2.520
2.280
2.330
61,465
+0.00(+0.00%)
Nov 15, 2017
2.330
2.400
2.300
2.330
18,614
+0.03(+1.30%)
Nov 14, 2017
2.370
2.490
2.300
2.300
17,308
-0.17(-6.88%)
Nov 13, 2017
2.450
2.520
2.370
2.470
5,904
+0.05(+2.07%)
Nov 10, 2017
2.431
2.500
2.420
2.420
1,802
-0.03(-1.22%)
Nov 09, 2017
2.490
2.490
2.450
2.450
2,015
+0.00(+0.00%)
Nov 08, 2017
2.520
2.520
2.420
2.450
2,502
-0.13(-5.04%)
Nov 07, 2017
2.550
2.580
2.460
2.580
1,215
+0.07(+2.79%)
Nov 03, 2017
2.510
2.510
2.510
97
-0.04(-1.57%)
Nov 02, 2017
2.400
2.590
2.400
2.550
1,977
+0.00(+0.00%)
Nov 01, 2017
2.411
2.590
2.400
2.550
4,258
-0.05(-1.92%)
Oct 31, 2017
2.450
2.600
2.400
2.600
7,587
+0.13(+5.26%)
Oct 30, 2017
2.394
2.470
2.394
2.470
251
-0.01(-0.40%)
Oct 27, 2017
2.460
2.480
2.312
2.480
1,756
+0.00(+0.00%)
Oct 26, 2017
2.450
2.500
2.320
2.480
3,508
-0.01(-0.40%)
Oct 25, 2017
2.380
2.490
2.300
2.490
7,360
+0.03(+1.22%)
Oct 24, 2017
2.370
2.500
2.320
2.460
4,477
+0.14(+6.03%)
Oct 23, 2017
2.360
2.400
2.307
2.320
3,657
-0.16(-6.45%)
Oct 19, 2017
2.480
2.480
2.480
41
-0.00(-0.00%)
Oct 18, 2017
2.470
2.510
2.310
2.480
12,866
-0.03(-1.20%)
Oct 17, 2017
2.480
2.510
2.480
2.510
2,145
+0.00(+0.00%)
Oct 16, 2017
2.470
2.520
2.450
2.510
13,836
+0.03(+1.21%)
Oct 12, 2017
2.480
2.480
2.480
241
-0.06(-2.36%)
Oct 11, 2017
2.462
2.540
2.260
2.540
10,158
+0.03(+1.20%)
Oct 10, 2017
2.520
2.520
2.356
2.510
5,283
-0.01(-0.40%)
Oct 09, 2017
2.510
2.534
2.482
2.520
3,767
+0.02(+0.80%)
Oct 06, 2017
2.380
2.500
2.380
2.500
3,595
+0.13(+5.49%)
Oct 05, 2017
2.330
2.370
2.330
2.370
2,513
+0.03(+1.28%)
Oct 04, 2017
2.274
2.340
2.274
2.340
8,554
+0.03(+1.30%)
Oct 03, 2017
2.320
2.380
2.309
2.310
8,997
-0.01(-0.43%)
Oct 02, 2017
2.300
2.360
2.240
2.320
1,808
+0.00(+0.00%)
Sep 29, 2017
2.330
2.360
2.230
2.320
1,262
-0.02(-0.85%)
Sep 28, 2017
2.310
2.340
2.220
2.340
5,639
+0.01(+0.43%)
Sep 27, 2017
2.230
2.330
2.153
2.330
5,987
+0.02(+0.87%)
Sep 26, 2017
2.240
2.310
2.160
2.310
4,731
+0.02(+0.87%)
Sep 25, 2017
2.250
2.290
2.220
2.290
905
-0.01(-0.43%)
Sep 22, 2017
2.215
2.300
2.215
2.300
762
+0.05(+2.22%)
Sep 21, 2017
2.170
2.250
2.170
2.250
271
+0.00(+0.00%)
Sep 20, 2017
2.220
2.250
2.220
2.250
2,137
+0.01(+0.44%)
Sep 19, 2017
2.110
2.240
2.110
2.240
7,307
+0.02(+0.90%)
Sep 18, 2017
2.190
2.230
2.170
2.220
6,677
+0.03(+1.37%)
Sep 15, 2017
2.130
2.190
2.120
2.190
23,614
+0.04(+1.86%)
Sep 14, 2017
2.190
2.190
2.150
2.150
9,657
+0.01(+0.47%)
Sep 13, 2017
2.230
2.230
2.110
2.140
3,212
+0.02(+0.94%)
Sep 12, 2017
2.175
2.240
2.120
2.120
8,387
-0.11(-4.93%)
Sep 11, 2017
2.140
2.240
2.065
2.230
11,522
+0.09(+4.21%)
Sep 08, 2017
2.210
2.250
2.100
2.140
7,338
-0.09(-4.03%)
Sep 07, 2017
2.150
2.230
2.042
2.230
11,654
+0.04(+1.82%)
Sep 06, 2017
2.207
2.207
2.110
2.190
2,250
-0.01(-0.45%)
Sep 05, 2017
2.160
2.230
2.060
2.200
16,384
+0.09(+4.27%)
Sep 01, 2017
2.070
2.130
2.070
2.110
1,324
-0.03(-1.40%)
Aug 31, 2017
2.320
2.330
1.907
2.140
18,429
-0.18(-7.76%)
Aug 30, 2017
2.310
2.372
2.200
2.320
13,281
+0.00(+0.00%)
Aug 29, 2017
2.340
2.340
2.320
2.320
541
-0.02(-0.85%)
Aug 28, 2017
2.480
2.480
2.340
2.340
1,273
-0.10(-4.10%)
Aug 25, 2017
2.460
2.480
2.410
2.440
1,941
+0.04(+1.67%)
Aug 24, 2017
2.410
2.470
2.410
2.400
2,271
-0.08(-3.23%)
Aug 23, 2017
2.490
2.500
2.420
2.480
5,908
-0.01(-0.40%)
Aug 22, 2017
2.450
2.490
2.438
2.490
3,624
+0.07(+2.89%)
Aug 21, 2017
2.480
2.530
2.420
2.420
1,630
-0.07(-2.81%)
Aug 18, 2017
2.450
2.530
2.420
2.490
2,390
-0.02(-0.80%)
Aug 17, 2017
2.470
2.525
2.410
2.510
5,113
-0.01(-0.40%)
Aug 16, 2017
2.550
2.550
2.380
2.520
30,384
-0.01(-0.40%)
Aug 15, 2017
2.460
2.540
2.410
2.530
74,089
+0.07(+2.85%)
Aug 14, 2017
2.400
2.500
2.340
2.460
34,574
-0.03(-1.20%)
Aug 11, 2017
2.480
2.490
2.320
2.490
10,380
+0.01(+0.40%)
Aug 10, 2017
2.500
2.500
2.320
2.480
43,699
+0.04(+1.64%)
Aug 09, 2017
2.470
2.520
2.430
2.440
3,377
-0.08(-3.17%)
Aug 08, 2017
2.450
2.540
2.450
2.520
2,225
+0.02(+0.80%)
Aug 07, 2017
2.480
2.540
2.450
2.500
12,448
+0.00(+0.00%)
Aug 04, 2017
2.510
2.560
2.490
2.500
9,948
-0.07(-2.72%)
Aug 03, 2017
2.640
2.640
2.550
2.570
5,271
-0.03(-1.24%)
Aug 02, 2017
2.600
2.619
2.590
2.602
3,687
+0.01(+0.47%)
Aug 01, 2017
2.550
2.636
2.510
2.590
3,757
-0.03(-1.15%)
Jul 31, 2017
2.626
2.626
2.550
2.620
6,473
+0.00(+0.00%)
Jul 28, 2017
2.640
2.640
2.530
2.620
8,474
+0.03(+1.16%)
Jul 27, 2017
2.550
2.640
2.510
2.590
14,700
-0.05(-1.89%)
Jul 26, 2017
2.670
2.670
2.590
2.640
27,731
+0.04(+1.54%)
Jul 25, 2017
2.650
2.660
2.532
2.600
43,212
+0.12(+4.75%)
Jul 24, 2017
2.400
2.526
2.400
2.482
23,350
+0.10(+4.29%)
Jul 21, 2017
2.440
2.440
2.300
2.380
20,791
+0.07(+3.21%)
Jul 20, 2017
2.280
2.221
2.306
2,142
+0.03(+1.14%)
Jul 19, 2017
2.200
2.290
2.200
2.280
4,136
-0.01(-0.44%)
Jul 18, 2017
2.280
2.290
2.223
2.290
5,970
+0.03(+1.46%)
Jul 17, 2017
2.270
2.290
2.190
2.257
18,740
+0.02(+0.76%)
Jul 14, 2017
2.120
2.280
2.080
2.240
18,007
+0.08(+3.70%)
Jul 13, 2017
2.170
2.170
2.160
2.160
1,160
+0.00(+0.00%)
Jul 12, 2017
2.160
2.160
2.160
2.160
886
+0.06(+2.86%)
Jul 11, 2017
2.160
2.160
2.100
2.100
2,780
-0.04(-1.87%)
Jul 10, 2017
2.200
2.200
2.060
2.140
8,502
-0.01(-0.47%)
Jul 07, 2017
2.070
2.150
2.050
2.150
7,718
+0.02(+0.94%)
Jul 06, 2017
2.150
2.150
2.070
2.130
1,058
+0.08(+3.90%)
Jul 05, 2017
2.120
2.130
2.050
2.050
3,453
-0.01(-0.48%)
Jul 03, 2017
2.140
2.140
2.060
2.060
3,156
-0.05(-2.47%)
Jun 30, 2017
2.112
2.112
2.112
2.112
365
-0.01(-0.37%)
Jun 29, 2017
2.030
2.120
2.030
2.120
1,277
+0.11(+5.47%)
Jun 28, 2017
2.040
2.062
2.010
2.010
6,448
-0.08(-3.83%)
Jun 27, 2017
2.060
2.140
2.060
2.090
8,331
+0.03(+1.46%)
Jun 26, 2017
2.070
2.070
1.960
2.060
9,720
+0.09(+4.57%)
Jun 23, 2017
1.980
2.130
1.970
1.970
62,496
-0.07(-3.43%)
Jun 22, 2017
2.050
2.050
2.030
2.040
320
+0.01(+0.49%)
Jun 21, 2017
2.030
2.030
2.030
2.030
171
-0.02(-0.98%)
Jun 20, 2017
2.000
2.050
2.000
2.050
2,470
+0.00(+0.05%)
Jun 19, 2017
2.100
2.100
1.910
2.049
14,711
+0.05(+2.45%)
Jun 16, 2017
2.050
2.100
2.000
2.000
2,156
-0.10(-4.76%)
Jun 15, 2017
2.040
2.100
2.040
2.100
1,978
+0.02(+0.96%)
Jun 14, 2017
2.040
2.090
2.010
2.080
991
+0.04(+1.96%)
Jun 13, 2017
2.000
2.040
2.000
2.040
5,473
+0.04(+2.00%)
Jun 12, 2017
2.000
2.000
2.000
2.000
454
+0.00(+0.00%)
Jun 09, 2017
2.000
2.000
1.962
2.000
1,337
+0.03(+1.30%)
Jun 08, 2017
1.970
2.000
1.970
1.974
2,023
-0.03(-1.28%)
Jun 07, 2017
2.000
2.000
2.000
2.000
204
+0.03(+1.39%)
Jun 06, 2017
2.000
2.000
1.954
1.972
1,523
+0.01(+0.64%)
Jun 05, 2017
1.990
2.000
1.982
1.960
3,190
-0.04(-2.00%)
Jun 02, 2017
2.000
2.000
1.930
2.000
894
+0.04(+2.04%)
Jun 01, 2017
1.950
2.000
1.948
1.960
4,962
-0.04(-2.00%)
May 31, 2017
1.990
2.000
1.970
2.000
1,249
+0.00(+0.00%)
May 30, 2017
1.940
2.000
1.930
2.000
1,566
+0.00(+0.00%)
May 26, 2017
1.960
2.000
1.910
2.000
3,743
+0.01(+0.50%)
May 25, 2017
1.950
1.990
1.950
1.990
10,789
+0.03(+1.53%)
May 24, 2017
1.930
1.960
1.920
1.960
2,022
+0.01(+0.51%)
May 23, 2017
1.840
1.960
1.840
1.950
7,774
+0.02(+1.04%)
May 22, 2017
2.000
2.000
1.840
1.930
6,937
-0.04(-2.03%)
May 19, 2017
1.870
1.970
1.820
1.970
12,880
+0.02(+1.03%)
May 18, 2017
1.880
1.970
1.880
1.950
1,097
+0.00(+0.00%)
May 17, 2017
1.940
1.950
1.880
1.950
8,742
+0.01(+0.52%)
May 16, 2017
1.970
1.970
1.912
1.940
1,508
+0.00(+0.00%)
May 15, 2017
1.950
1.952
1.900
1.940
10,981
-0.01(-0.51%)
May 12, 2017
1.980
1.980
1.850
1.950
17,071
-0.01(-0.36%)
May 11, 2017
1.980
1.980
1.840
1.957
3,797
-0.00(-0.15%)
May 10, 2017
1.890
2.000
1.790
1.960
91,990
+0.08(+4.26%)
May 09, 2017
1.800
1.880
1.790
1.880
11,677
+0.04(+2.17%)
May 08, 2017
1.890
1.897
1.780
1.840
15,648
-0.05(-2.65%)
May 05, 2017
1.800
1.890
1.780
1.890
2,270
+0.05(+2.72%)
May 04, 2017
1.850
1.850
1.796
1.840
1,417
+0.01(+0.55%)
May 03, 2017
1.790
1.890
1.730
1.830
38,672
+0.04(+2.23%)
May 02, 2017
1.770
1.790
1.704
1.790
32,583
+0.02(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.