Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coca-Cola Consolidated Inc (NQ: COKE )

1,124.26 -75.31 (-6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 150.26 151.04 148.85 150.59 33,710 +1.06(+0.71%)
Apr 28, 2016 150.98 152.98 148.87 149.53 99,303 -2.05(-1.35%)
Apr 27, 2016 152.13 153.49 150.86 151.58 89,155 -0.26(-0.17%)
Apr 26, 2016 152.79 154.27 150.60 151.84 112,481 -1.28(-0.84%)
Apr 25, 2016 149.95 153.41 149.25 153.12 54,224 +1.30(+0.86%)
Apr 22, 2016 150.63 152.39 149.15 151.82 107,426 +1.34(+0.89%)
Apr 21, 2016 154.51 156.25 148.78 150.48 213,828 -4.64(-2.99%)
Apr 20, 2016 156.91 157.54 154.45 155.12 101,994 -2.07(-1.32%)
Apr 19, 2016 154.15 157.95 151.85 157.19 82,512 +3.93(+2.57%)
Apr 18, 2016 151.71 153.87 151.11 153.26 76,876 +0.82(+0.54%)
Apr 15, 2016 153.56 154.66 152.13 152.44 39,555 -1.50(-0.97%)
Apr 14, 2016 154.72 155.34 152.85 153.94 86,630 -0.50(-0.32%)
Apr 13, 2016 154.00 155.38 153.02 154.44 75,140 +0.06(+0.04%)
Apr 12, 2016 153.26 155.14 152.15 154.38 55,803 +0.63(+0.41%)
Apr 11, 2016 155.58 156.15 151.10 153.75 72,785 -2.77(-1.77%)
Apr 08, 2016 154.66 157.01 153.11 156.53 80,646 +2.31(+1.50%)
Apr 07, 2016 154.06 155.36 152.48 154.21 63,537 +0.30(+0.20%)
Apr 06, 2016 152.45 154.71 151.53 153.91 89,780 +2.02(+1.33%)
Apr 05, 2016 153.58 153.87 151.52 151.89 28,171 -2.55(-1.65%)
Apr 04, 2016 153.89 157.52 150.13 154.44 68,282 +0.95(+0.62%)
Apr 01, 2016 149.78 153.76 149.08 153.49 125,204 +2.76(+1.83%)
Mar 31, 2016 154.25 154.71 150.26 150.72 31,711 -3.75(-2.43%)
Mar 30, 2016 154.73 155.37 151.94 154.48 73,217 -0.83(-0.53%)
Mar 29, 2016 147.47 155.66 147.41 155.31 105,845 +7.78(+5.28%)
Mar 28, 2016 150.95 151.51 147.42 147.53 35,696 -2.72(-1.81%)
Mar 24, 2016 152.99 150.24 150.24 150.24 28,936 -2.85(-1.86%)
Mar 23, 2016 155.67 156.73 152.18 153.09 53,949 -2.09(-1.35%)
Mar 22, 2016 156.84 157.54 155.18 155.19 44,379 -2.18(-1.38%)
Mar 21, 2016 161.15 161.71 154.34 157.37 66,163 -4.10(-2.54%)
Mar 18, 2016 164.27 164.63 161.33 161.47 77,035 -2.16(-1.32%)
Mar 17, 2016 163.48 164.47 162.32 163.63 29,841 -0.51(-0.31%)
Mar 16, 2016 158.68 164.97 157.84 164.14 33,863 +4.56(+2.86%)
Mar 15, 2016 163.25 163.25 156.72 159.58 44,230 -3.66(-2.24%)
Mar 14, 2016 166.85 166.89 162.01 163.24 35,926 -2.66(-1.60%)
Mar 11, 2016 169.58 170.08 165.10 165.90 33,341 -2.14(-1.27%)
Mar 10, 2016 173.78 173.78 165.28 168.04 28,770 +0.02(+0.01%)
Mar 09, 2016 168.31 169.68 166.62 168.03 32,555 +0.01(+0.01%)
Mar 08, 2016 167.33 170.28 166.08 168.02 38,784 -0.08(-0.05%)
Mar 07, 2016 166.86 170.73 166.24 168.09 83,323 +1.23(+0.74%)
Mar 04, 2016 167.72 167.72 165.34 166.87 48,036 -0.70(-0.42%)
Mar 03, 2016 162.95 167.80 162.38 167.56 114,272 +4.07(+2.49%)
Mar 02, 2016 168.08 169.40 162.30 163.50 96,847 -4.62(-2.75%)
Mar 01, 2016 166.49 169.69 165.68 168.12 98,981 +3.28(+1.99%)
Feb 29, 2016 163.23 166.10 162.31 164.84 81,698 +1.04(+0.63%)
Feb 26, 2016 166.27 167.52 162.25 163.80 60,580 -2.90(-1.74%)
Feb 25, 2016 164.35 169.60 162.76 166.70 75,002 +3.26(+2.00%)
Feb 24, 2016 160.09 164.16 160.09 163.43 55,425 +1.92(+1.19%)
Feb 23, 2016 159.17 163.92 154.90 161.51 135,465 +3.04(+1.92%)
Feb 22, 2016 167.93 168.92 158.16 158.47 138,576 -8.52(-5.10%)
Feb 19, 2016 160.37 167.92 159.19 166.99 49,722 +7.81(+4.91%)
Feb 18, 2016 159.62 162.09 156.05 159.18 47,112 -0.41(-0.25%)
Feb 17, 2016 155.95 161.30 155.67 159.58 63,560 +4.11(+2.65%)
Feb 16, 2016 154.48 155.87 153.05 155.47 64,850 +1.42(+0.93%)
Feb 12, 2016 153.64 154.04 154.04 154.04 36,992 +2.87(+1.90%)
Feb 11, 2016 149.10 151.63 146.70 151.18 29,007 +0.22(+0.14%)
Feb 10, 2016 156.69 162.31 150.58 150.96 20,389 -3.70(-2.39%)
Feb 09, 2016 146.85 157.19 142.81 154.66 48,471 +7.25(+4.91%)
Feb 08, 2016 145.72 148.19 141.76 147.41 66,365 +0.71(+0.48%)
Feb 05, 2016 152.08 152.25 146.27 146.70 73,848 -4.48(-2.96%)
Feb 04, 2016 153.94 156.86 149.89 151.19 37,360 -2.75(-1.79%)
Feb 03, 2016 154.03 159.56 153.31 153.94 42,215 +0.53(+0.34%)
Feb 02, 2016 159.85 162.48 153.26 153.41 55,893 -10.38(-6.34%)
Feb 01, 2016 164.63 166.04 163.79 163.79 30,970 -2.16(-1.30%)
Jan 29, 2016 168.67 170.37 164.31 165.95 47,266 -1.40(-0.83%)
Jan 28, 2016 161.71 169.12 161.34 167.35 50,696 +6.30(+3.91%)
Jan 27, 2016 161.34 162.04 158.26 161.04 61,489 +0.56(+0.35%)
Jan 26, 2016 159.39 162.57 159.13 160.49 27,360 -0.22(-0.14%)
Jan 25, 2016 159.24 162.49 158.51 160.71 28,878 +2.55(+1.61%)
Jan 22, 2016 162.18 162.18 155.47 158.15 53,527 -2.56(-1.59%)
Jan 21, 2016 163.35 164.93 160.27 160.71 41,779 -1.81(-1.11%)
Jan 20, 2016 160.43 164.84 156.39 162.52 60,138 +1.26(+0.78%)
Jan 19, 2016 156.35 164.03 155.82 161.26 66,569 +4.88(+3.12%)
Jan 15, 2016 156.13 156.38 156.38 156.38 73,987 -3.29(-2.06%)
Jan 14, 2016 157.94 159.97 156.43 159.67 65,105 +0.36(+0.22%)
Jan 13, 2016 163.62 165.28 158.63 159.31 45,707 -5.04(-3.07%)
Jan 12, 2016 163.08 167.16 162.62 164.35 44,908 +1.78(+1.09%)
Jan 11, 2016 168.08 168.58 161.56 162.57 61,570 -5.02(-3.00%)
Jan 08, 2016 166.19 168.33 165.90 167.59 51,387 +0.44(+0.27%)
Jan 07, 2016 166.69 170.95 165.82 167.15 40,184 -2.37(-1.40%)
Jan 06, 2016 165.03 171.44 162.03 169.52 44,771 +3.02(+1.82%)
Jan 05, 2016 166.76 169.01 164.20 166.50 34,655 +1.59(+0.97%)
Jan 04, 2016 169.95 172.79 164.49 164.91 77,905 -7.03(-4.09%)
Dec 31, 2015 170.94 171.93 171.93 171.93 82,798 -0.84(-0.49%)
Dec 30, 2015 170.15 175.75 169.30 172.77 40,364 +1.34(+0.78%)
Dec 29, 2015 172.03 173.82 169.88 171.44 41,123 -0.59(-0.34%)
Dec 28, 2015 168.66 174.21 168.64 172.03 38,146 +3.72(+2.21%)
Dec 24, 2015 171.54 168.31 168.31 168.31 45,114 -4.96(-2.86%)
Dec 23, 2015 173.69 174.54 171.63 173.26 28,669 -0.06(-0.03%)
Dec 22, 2015 171.88 174.83 169.99 173.32 15,673 +1.30(+0.76%)
Dec 21, 2015 172.41 177.20 170.51 172.02 38,518 -0.23(-0.13%)
Dec 18, 2015 176.70 179.40 171.38 172.25 136,617 -5.82(-3.27%)
Dec 17, 2015 184.26 184.75 178.07 178.07 30,607 -5.43(-2.96%)
Dec 16, 2015 182.73 184.65 180.63 183.49 34,560 +0.53(+0.29%)
Dec 15, 2015 181.77 186.38 181.16 182.97 26,363 +2.40(+1.33%)
Dec 14, 2015 172.09 182.00 170.62 180.56 46,200 +7.44(+4.30%)
Dec 11, 2015 177.62 177.62 172.05 173.12 35,068 -5.84(-3.26%)
Dec 10, 2015 182.06 183.49 178.67 178.96 25,884 -2.80(-1.54%)
Dec 09, 2015 183.38 186.10 181.57 181.76 27,780 -2.05(-1.11%)
Dec 08, 2015 183.82 184.61 180.10 183.80 32,803 -0.36(-0.19%)
Dec 07, 2015 181.68 188.71 181.40 184.16 36,483 +2.21(+1.22%)
Dec 04, 2015 181.28 182.77 180.17 181.95 23,997 +1.02(+0.56%)
Dec 03, 2015 182.66 189.34 180.62 180.93 37,434 -1.26(-0.69%)
Dec 02, 2015 182.28 182.56 179.72 182.19 23,797 -0.23(-0.13%)
Dec 01, 2015 181.82 183.56 177.12 182.43 105,137 -0.02(-0.01%)
Nov 30, 2015 186.53 186.87 182.08 182.45 43,188 -4.73(-2.53%)
Nov 27, 2015 182.59 188.20 182.04 187.18 16,792 +5.22(+2.87%)
Nov 25, 2015 177.62 181.96 181.96 181.96 44,583 +4.74(+2.67%)
Nov 24, 2015 181.28 183.74 174.87 177.22 42,547 -4.49(-2.47%)
Nov 23, 2015 176.10 184.09 174.44 181.71 50,084 +4.01(+2.26%)
Nov 20, 2015 163.26 183.20 163.20 177.70 83,399 +14.75(+9.05%)
Nov 19, 2015 164.15 164.78 161.58 162.95 61,040 +0.56(+0.34%)
Nov 18, 2015 162.17 163.77 161.33 162.39 36,362 -0.73(-0.44%)
Nov 17, 2015 166.23 168.13 160.16 163.12 39,367 -2.18(-1.32%)
Nov 16, 2015 166.27 168.37 164.86 165.29 28,688 -1.24(-0.75%)
Nov 13, 2015 166.27 169.74 166.06 166.54 28,596 +0.16(+0.10%)
Nov 12, 2015 172.85 173.71 164.87 166.38 47,747 -7.30(-4.20%)
Nov 11, 2015 170.23 175.43 170.03 173.68 56,210 +3.81(+2.24%)
Nov 10, 2015 171.10 174.84 169.30 169.87 49,242 -2.30(-1.33%)
Nov 09, 2015 174.80 177.75 171.55 172.17 45,744 -5.83(-3.28%)
Nov 06, 2015 174.59 178.22 174.28 178.00 40,239 +3.16(+1.81%)
Nov 05, 2015 165.80 178.08 165.80 174.84 92,126 +8.71(+5.24%)
Nov 04, 2015 189.35 192.18 164.86 166.14 158,378 -29.26(-14.97%)
Nov 03, 2015 195.71 196.83 190.29 195.40 63,365 -2.40(-1.21%)
Nov 02, 2015 198.10 200.99 196.74 197.80 41,186 -1.17(-0.59%)
Oct 30, 2015 202.54 202.56 198.19 198.97 61,253 -1.75(-0.87%)
Oct 29, 2015 202.54 204.55 199.82 200.72 37,420 -1.56(-0.77%)
Oct 28, 2015 196.69 203.93 196.11 202.29 73,182 +6.54(+3.34%)
Oct 27, 2015 196.91 198.70 195.75 195.75 65,273 -0.48(-0.24%)
Oct 26, 2015 200.37 200.55 195.81 196.23 68,141 -3.77(-1.89%)
Oct 23, 2015 202.06 202.06 198.42 200.00 37,916 -0.07(-0.03%)
Oct 22, 2015 199.47 201.09 198.11 200.07 40,637 +1.35(+0.68%)
Oct 21, 2015 201.98 201.98 198.15 198.72 29,685 -3.00(-1.49%)
Oct 20, 2015 199.05 201.72 198.28 201.72 32,456 +1.73(+0.87%)
Oct 19, 2015 200.55 202.31 199.20 199.99 55,437 +0.52(+0.26%)
Oct 16, 2015 200.95 201.10 198.93 199.47 47,219 -0.54(-0.27%)
Oct 15, 2015 200.07 200.69 197.66 200.01 26,379 +0.88(+0.44%)
Oct 14, 2015 203.07 203.24 198.54 199.13 36,714 -3.00(-1.48%)
Oct 13, 2015 202.30 205.85 201.63 202.13 43,653 -0.94(-0.46%)
Oct 12, 2015 200.91 203.21 199.77 203.07 38,239 +1.42(+0.70%)
Oct 09, 2015 198.42 203.17 198.42 201.65 43,417 +3.24(+1.63%)
Oct 08, 2015 205.19 206.96 195.71 198.41 86,936 -6.20(-3.03%)
Oct 07, 2015 194.53 207.88 193.20 204.61 137,039 +10.13(+5.21%)
Oct 06, 2015 187.84 195.08 186.22 194.48 70,752 +7.40(+3.95%)
Oct 05, 2015 183.54 187.30 183.54 187.08 49,810 +3.46(+1.89%)
Oct 02, 2015 178.85 183.62 177.39 183.62 39,481 +3.90(+2.17%)
Oct 01, 2015 181.42 181.92 179.32 179.72 46,689 -2.24(-1.23%)
Sep 30, 2015 184.09 188.06 181.51 181.96 140,111 -0.30(-0.17%)
Sep 29, 2015 180.81 184.17 178.64 182.26 50,951 +1.23(+0.68%)
Sep 28, 2015 178.89 183.22 178.10 181.02 69,161 +3.07(+1.72%)
Sep 25, 2015 178.68 182.94 176.65 177.96 101,214 +3.59(+2.06%)
Sep 24, 2015 162.67 175.60 162.67 174.36 82,702 +11.37(+6.97%)
Sep 23, 2015 161.04 163.51 160.78 163.00 33,341 +2.63(+1.64%)
Sep 22, 2015 161.17 161.63 155.95 160.36 54,353 +1.09(+0.69%)
Sep 21, 2015 158.40 159.78 154.69 159.27 36,064 +2.75(+1.76%)
Sep 18, 2015 161.04 163.81 153.96 156.52 136,427 -4.55(-2.82%)
Sep 17, 2015 154.99 162.87 154.99 161.07 45,945 +5.81(+3.75%)
Sep 16, 2015 155.63 155.88 153.88 155.25 29,919 +0.38(+0.24%)
Sep 15, 2015 155.51 155.75 153.21 154.88 42,444 +0.27(+0.18%)
Sep 14, 2015 153.09 157.23 151.77 154.60 41,776 +1.19(+0.77%)
Sep 11, 2015 151.15 153.84 151.15 153.42 34,659 +0.99(+0.65%)
Sep 10, 2015 151.00 153.52 150.59 152.43 31,793 +1.14(+0.75%)
Sep 09, 2015 156.66 157.77 150.66 151.29 42,710 -4.22(-2.71%)
Sep 08, 2015 149.71 158.07 149.27 155.51 48,795 +7.45(+5.03%)
Sep 04, 2015 152.92 148.05 148.05 148.05 34,859 -5.50(-3.58%)
Sep 03, 2015 149.61 155.50 149.11 153.56 46,262 +3.66(+2.44%)
Sep 02, 2015 145.28 149.90 144.32 149.90 28,811 +4.87(+3.35%)
Sep 01, 2015 143.49 146.01 143.05 145.03 79,971 -0.09(-0.06%)
Aug 31, 2015 146.76 149.54 143.48 145.12 49,410 -3.13(-2.11%)
Aug 28, 2015 145.94 148.25 142.72 148.25 63,321 +1.63(+1.11%)
Aug 27, 2015 152.99 153.36 143.20 146.62 46,965 -5.62(-3.69%)
Aug 26, 2015 153.54 153.54 149.43 152.24 44,103 +1.18(+0.78%)
Aug 25, 2015 151.30 152.43 147.53 151.06 47,113 +4.70(+3.21%)
Aug 24, 2015 135.96 146.77 118.85 146.36 126,357 +1.32(+0.91%)
Aug 21, 2015 147.18 147.66 143.46 145.04 45,712 -4.21(-2.82%)
Aug 20, 2015 151.21 151.21 146.75 149.25 46,398 -2.47(-1.63%)
Aug 19, 2015 154.64 155.03 151.18 151.72 36,873 -3.25(-2.09%)
Aug 18, 2015 156.35 156.35 153.58 154.97 46,579 -1.53(-0.97%)
Aug 17, 2015 152.00 156.49 152.00 156.49 20,492 +3.26(+2.13%)
Aug 14, 2015 150.75 153.64 150.75 153.23 37,367 +2.15(+1.42%)
Aug 13, 2015 151.78 153.31 151.03 151.08 35,541 -0.27(-0.18%)
Aug 12, 2015 150.79 153.02 150.79 151.36 33,036 -1.32(-0.86%)
Aug 11, 2015 152.85 154.50 151.55 152.67 34,780 -0.24(-0.16%)
Aug 10, 2015 154.83 157.10 151.86 152.92 49,235 -0.72(-0.47%)
Aug 07, 2015 152.43 157.62 150.85 153.63 27,341 +1.10(+0.72%)
Aug 06, 2015 157.34 159.96 150.96 152.53 47,312 -3.44(-2.21%)
Aug 05, 2015 159.96 163.81 155.31 155.98 60,684 +0.72(+0.47%)
Aug 04, 2015 150.78 156.92 148.31 155.25 90,961 +4.48(+2.97%)
Aug 03, 2015 153.44 153.44 146.80 150.77 44,212 -1.66(-1.09%)
Jul 31, 2015 148.92 153.03 148.45 152.43 52,662 +2.37(+1.58%)
Jul 30, 2015 144.35 150.92 144.35 150.06 34,595 +4.22(+2.89%)
Jul 29, 2015 147.89 149.42 144.04 145.84 54,480 -1.56(-1.06%)
Jul 28, 2015 151.25 151.25 145.62 147.40 54,965 -0.56(-0.38%)
Jul 27, 2015 141.87 148.00 140.59 147.97 62,096 +5.53(+3.88%)
Jul 24, 2015 139.01 143.73 138.96 142.44 45,032 +3.46(+2.49%)
Jul 23, 2015 142.99 144.39 137.69 138.98 63,495 -4.56(-3.17%)
Jul 22, 2015 141.58 144.15 140.91 143.53 36,123 +0.16(+0.11%)
Jul 21, 2015 145.84 147.30 142.79 143.37 112,013 -2.24(-1.54%)
Jul 20, 2015 154.02 154.15 142.51 145.61 119,515 -6.76(-4.44%)
Jul 17, 2015 145.00 153.06 140.66 152.37 107,446 +7.37(+5.09%)
Jul 16, 2015 162.52 163.20 139.09 145.00 145,273 -16.64(-10.29%)
Jul 15, 2015 161.58 164.87 160.70 161.64 65,266 +1.07(+0.67%)
Jul 14, 2015 158.72 161.57 156.88 160.57 50,245 +2.34(+1.48%)
Jul 13, 2015 149.52 160.03 149.52 158.23 67,372 +3.83(+2.48%)
Jul 10, 2015 145.79 155.31 145.06 154.39 56,413 +9.65(+6.67%)
Jul 09, 2015 144.11 146.04 143.89 144.75 26,002 +0.57(+0.40%)
Jul 08, 2015 142.79 146.09 142.68 144.17 29,900 +0.50(+0.35%)
Jul 07, 2015 144.43 146.03 141.48 143.68 38,620 -1.69(-1.16%)
Jul 06, 2015 145.87 146.31 143.06 145.37 38,969 +1.33(+0.92%)
Jul 02, 2015 145.67 144.04 144.04 144.04 46,943 -1.95(-1.34%)
Jul 01, 2015 142.73 146.21 141.96 146.00 45,400 +4.08(+2.87%)
Jun 30, 2015 143.51 143.51 140.86 141.92 38,576 +1.35(+0.96%)
Jun 29, 2015 139.88 143.77 138.05 140.56 53,205 +0.61(+0.44%)
Jun 26, 2015 136.81 140.35 136.81 139.96 58,590 +3.24(+2.37%)
Jun 25, 2015 135.67 137.67 134.46 136.71 33,699 +2.08(+1.54%)
Jun 24, 2015 135.07 137.14 134.61 134.64 35,367 -0.87(-0.64%)
Jun 23, 2015 137.16 137.16 134.34 135.51 50,736 -0.23(-0.17%)
Jun 22, 2015 132.53 137.09 130.82 135.74 73,382 +6.84(+5.31%)
Jun 19, 2015 125.86 129.63 125.44 128.90 51,780 +3.83(+3.06%)
Jun 18, 2015 122.58 125.50 116.50 125.06 29,335 +2.53(+2.06%)
Jun 17, 2015 117.80 122.76 117.21 122.54 37,962 +5.35(+4.57%)
Jun 16, 2015 115.44 117.65 114.61 117.18 30,305 +1.65(+1.43%)
Jun 15, 2015 115.01 115.79 113.91 115.53 23,185 -0.02(-0.02%)
Jun 12, 2015 115.73 116.55 114.98 115.55 17,111 -0.84(-0.72%)
Jun 11, 2015 115.34 117.00 115.34 116.39 15,888 +1.39(+1.21%)
Jun 10, 2015 114.78 116.26 114.61 114.99 20,371 +0.66(+0.57%)
Jun 09, 2015 115.69 115.57 113.91 114.34 23,267 -1.23(-1.06%)
Jun 08, 2015 115.80 116.68 113.67 115.57 22,981 -0.78(-0.67%)
Jun 05, 2015 116.49 117.20 114.80 116.35 35,743 -0.43(-0.37%)
Jun 04, 2015 116.93 118.02 115.58 116.78 45,098 +0.27(+0.23%)
Jun 03, 2015 115.48 117.22 115.48 116.51 42,506 +0.70(+0.60%)
Jun 02, 2015 114.77 117.57 113.09 115.81 136,994 +0.73(+0.64%)
Jun 01, 2015 109.43 115.31 106.78 115.08 101,698 +8.39(+7.86%)
May 29, 2015 106.14 107.09 105.28 106.69 17,605 +0.98(+0.92%)
May 28, 2015 106.09 106.27 105.30 105.71 10,347 -0.96(-0.90%)
May 27, 2015 106.20 107.11 106.15 106.67 15,037 +0.52(+0.49%)
May 26, 2015 106.13 107.37 105.88 106.15 22,942 +0.00(+0.00%)
May 22, 2015 107.96 106.15 106.15 106.15 14,477 -1.32(-1.22%)
May 21, 2015 108.91 109.35 107.20 107.47 17,486 -0.97(-0.89%)
May 20, 2015 107.09 108.91 106.35 108.44 23,406 +1.47(+1.37%)
May 19, 2015 106.15 107.28 106.15 106.97 15,413 +0.74(+0.70%)
May 18, 2015 105.33 106.24 104.34 106.23 23,929 +0.53(+0.50%)
May 15, 2015 105.87 106.38 105.35 105.70 11,793 +0.05(+0.04%)
May 14, 2015 106.10 106.15 104.76 105.66 16,396 +0.66(+0.63%)
May 13, 2015 104.92 106.04 104.46 105.00 21,483 +0.48(+0.46%)
May 12, 2015 105.96 106.15 104.52 104.52 27,820 -1.79(-1.68%)
May 11, 2015 105.75 107.57 105.75 106.31 24,058 -0.04(-0.03%)
May 08, 2015 106.51 106.81 105.38 106.34 11,771 +0.19(+0.18%)
May 07, 2015 106.02 106.78 105.22 106.15 14,589 -0.25(-0.23%)
May 06, 2015 104.72 106.86 104.53 106.40 19,892 +0.95(+0.90%)
May 05, 2015 104.91 105.66 104.52 105.45 23,643 -0.07(-0.06%)
May 04, 2015 105.72 106.44 104.59 105.52 14,415 +0.76(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.