Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.107
-0.093 (-1.79%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 27, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 26, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 25, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 24, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 23, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 20, 2007
1.772
1.772
1.772
1.772
0
-0.03(-1.56%)
Apr 19, 2007
1.772
1.800
1.728
1.800
49,232
+0.03(+1.58%)
Apr 18, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 17, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 16, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 13, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 12, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 11, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 10, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 09, 2007
1.772
1.772
1.772
1.772
0
-0.13(-6.74%)
Apr 05, 2007
1.924
1.924
1.876
1.900
14,945
+0.13(+7.22%)
Apr 04, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 03, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 02, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 30, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 29, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 28, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 27, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 26, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 23, 2007
1.772
1.772
1.772
1.772
0
-0.03(-1.56%)
Mar 22, 2007
2.000
2.000
1.800
1.800
29,432
+0.03(+1.58%)
Mar 21, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 20, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 19, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 16, 2007
1.752
1.780
1.740
1.772
50,942
+0.02(+1.14%)
Mar 15, 2007
1.720
1.752
1.696
1.752
30,570
+0.01(+0.69%)
Mar 14, 2007
1.740
1.780
1.700
1.740
49,209
-0.04(-2.25%)
Mar 13, 2007
1.680
1.784
1.680
1.780
209,140
+0.10(+5.95%)
Mar 12, 2007
1.680
1.700
1.668
1.680
51,242
+0.01(+0.48%)
Mar 09, 2007
1.640
1.672
1.640
1.672
58,291
+0.06(+3.98%)
Mar 08, 2007
1.616
1.624
1.608
1.608
35,704
+0.02(+1.52%)
Mar 07, 2007
1.600
1.628
1.580
1.584
288,105
-0.02(-1.00%)
Mar 06, 2007
1.600
1.620
1.580
1.600
63,797
+0.10(+6.67%)
Mar 05, 2007
1.500
1.568
1.480
1.500
117,266
-0.02(-1.06%)
Mar 02, 2007
1.480
1.516
1.480
1.516
98,394
+0.06(+3.84%)
Mar 01, 2007
1.480
1.520
1.460
1.460
225,925
-0.04(-2.67%)
Feb 28, 2007
1.588
1.588
1.480
1.500
226,847
-0.09(-5.54%)
Feb 27, 2007
1.680
1.696
1.540
1.588
246,412
-0.10(-6.15%)
Feb 26, 2007
1.700
1.700
1.644
1.692
59,865
-0.02(-1.17%)
Feb 23, 2007
1.740
1.740
1.692
1.712
50,992
-0.01(-0.47%)
Feb 22, 2007
1.668
1.740
1.668
1.720
96,347
+0.05(+3.12%)
Feb 21, 2007
1.684
1.700
1.652
1.668
115,622
-0.02(-0.95%)
Feb 20, 2007
1.640
1.700
1.580
1.684
293,994
+0.02(+1.45%)
Feb 16, 2007
1.612
1.660
1.560
1.660
235,156
+0.04(+2.47%)
Feb 15, 2007
1.572
1.660
1.500
1.620
1,145,773
-0.08(-4.71%)
Feb 14, 2007
2.204
2.208
1.600
1.700
998,815
-0.56(-24.78%)
Feb 13, 2007
2.280
2.300
2.240
2.260
98,734
-0.04(-1.57%)
Feb 12, 2007
2.340
2.360
2.280
2.296
109,588
-0.00(-0.17%)
Feb 09, 2007
2.300
2.300
2.280
2.300
83,217
+0.00(+0.00%)
Feb 08, 2007
2.400
2.400
2.284
2.300
130,839
-0.06(-2.54%)
Feb 07, 2007
2.420
2.420
2.300
2.360
163,709
-0.06(-2.48%)
Feb 06, 2007
2.200
2.440
2.200
2.420
1,362,447
+0.22(+10.00%)
Feb 05, 2007
2.120
2.200
2.120
2.200
134,674
+0.08(+3.77%)
Feb 02, 2007
2.100
2.196
2.080
2.120
31,795
+0.02(+0.95%)
Feb 01, 2007
2.040
2.100
2.020
2.100
58,410
+0.06(+2.94%)
Jan 31, 2007
2.024
2.040
2.020
2.040
45,572
+0.00(+0.00%)
Jan 30, 2007
2.040
2.040
1.940
2.040
70,216
+0.00(+0.00%)
Jan 29, 2007
2.060
2.112
2.020
2.040
87,126
-0.02(-0.97%)
Jan 26, 2007
2.080
2.080
1.960
2.060
73,928
+0.01(+0.39%)
Jan 25, 2007
2.100
2.140
2.052
2.052
97,514
-0.05(-2.29%)
Jan 24, 2007
2.060
2.152
2.048
2.100
212,032
+0.02(+0.96%)
Jan 23, 2007
2.180
2.220
2.060
2.080
442,476
-0.06(-2.62%)
Jan 22, 2007
2.176
2.236
2.120
2.136
600,619
+0.02(+0.75%)
Jan 19, 2007
1.892
2.124
1.888
2.120
304,992
+0.23(+12.29%)
Jan 18, 2007
1.900
1.904
1.880
1.888
145,102
+0.00(+0.00%)
Jan 17, 2007
1.860
1.892
1.840
1.888
202,583
+0.07(+3.74%)
Jan 16, 2007
1.760
1.828
1.760
1.820
63,320
+0.07(+3.88%)
Jan 12, 2007
1.780
1.840
1.740
1.752
161,102
-0.01(-0.45%)
Jan 11, 2007
1.700
1.780
1.700
1.760
95,295
+0.04(+2.33%)
Jan 10, 2007
1.700
1.740
1.680
1.720
28,645
+0.06(+3.61%)
Jan 09, 2007
1.670
1.700
1.660
1.660
70,606
-0.02(-1.19%)
Jan 08, 2007
1.650
1.680
1.600
1.680
226,485
+0.04(+2.44%)
Jan 05, 2007
1.700
1.700
1.640
1.640
57,193
-0.06(-3.30%)
Jan 04, 2007
1.778
1.780
1.600
1.696
89,626
-0.08(-4.72%)
Jan 03, 2007
1.700
1.780
1.648
1.780
165,152
+0.08(+4.71%)
Dec 29, 2006
1.600
1.700
1.600
1.700
143,372
+0.05(+3.16%)
Dec 28, 2006
1.640
1.660
1.608
1.648
41,071
+0.01(+0.49%)
Dec 27, 2006
1.640
1.652
1.640
1.640
15,617
+0.00(+0.00%)
Dec 26, 2006
1.660
1.664
1.600
1.640
49,989
-0.02(-1.44%)
Dec 22, 2006
1.672
1.672
1.660
1.664
8,998
-0.01(-0.48%)
Dec 21, 2006
1.672
1.672
1.664
1.672
7,423
+0.00(+0.00%)
Dec 20, 2006
1.676
1.676
1.660
1.672
60,555
-0.00(-0.24%)
Dec 19, 2006
1.660
1.680
1.656
1.676
90,943
+0.02(+0.96%)
Dec 18, 2006
1.656
1.660
1.604
1.660
67,404
+0.02(+0.97%)
Dec 15, 2006
1.660
1.660
1.612
1.644
126,055
+0.02(+1.48%)
Dec 14, 2006
1.600
1.640
1.600
1.620
102,129
+0.02(+1.25%)
Dec 13, 2006
1.548
1.644
1.548
1.600
144,722
+0.04(+2.56%)
Dec 12, 2006
1.548
1.568
1.540
1.560
15,060
+0.00(+0.00%)
Dec 11, 2006
1.556
1.580
1.528
1.560
176,530
+0.04(+2.63%)
Dec 08, 2006
1.460
1.540
1.460
1.520
34,897
+0.04(+2.70%)
Dec 07, 2006
1.484
1.484
1.460
1.480
20,739
-0.00(-0.27%)
Dec 06, 2006
1.484
1.484
1.432
1.484
77,922
+0.00(+0.00%)
Dec 05, 2006
1.472
1.500
1.472
1.484
21,089
-0.02(-1.07%)
Dec 04, 2006
1.512
1.512
1.460
1.500
17,579
+0.00(+0.00%)
Dec 01, 2006
1.512
1.512
1.496
1.500
15,887
-0.01(-0.79%)
Nov 30, 2006
1.520
1.520
1.488
1.512
8,248
-0.01(-0.53%)
Nov 29, 2006
1.540
1.540
1.504
1.520
17,212
-0.02(-1.30%)
Nov 28, 2006
1.440
1.560
1.440
1.540
346,529
+0.10(+6.94%)
Nov 27, 2006
1.456
1.460
1.440
1.440
76,638
-0.02(-1.10%)
Nov 24, 2006
1.424
1.456
1.424
1.456
33,309
+0.03(+1.96%)
Nov 22, 2006
1.460
1.488
1.428
1.428
181,222
-0.01(-0.83%)
Nov 21, 2006
1.480
1.480
1.440
1.440
163,699
-0.04(-2.70%)
Nov 20, 2006
1.476
1.520
1.460
1.480
310,067
+0.00(+0.00%)
Nov 17, 2006
1.520
1.520
1.460
1.480
64,202
+0.00(+0.00%)
Nov 16, 2006
1.520
1.552
1.480
1.480
39,796
-0.04(-2.63%)
Nov 15, 2006
1.660
1.660
1.480
1.520
764,707
+0.03(+2.15%)
Nov 14, 2006
1.474
1.496
1.468
1.488
40,443
+0.01(+0.54%)
Nov 13, 2006
1.480
1.500
1.480
1.480
56,443
+0.00(+0.00%)
Nov 10, 2006
1.464
1.500
1.440
1.480
70,559
+0.02(+1.37%)
Nov 09, 2006
1.364
1.500
1.364
1.460
285,001
+0.10(+7.35%)
Nov 08, 2006
1.312
1.368
1.312
1.360
51,229
+0.04(+3.03%)
Nov 07, 2006
1.300
1.320
1.300
1.320
112,842
+0.02(+1.54%)
Nov 06, 2006
1.320
1.320
1.284
1.300
48,057
-0.02(-1.22%)
Nov 03, 2006
1.280
1.316
1.280
1.316
32,280
+0.02(+1.54%)
Nov 02, 2006
1.288
1.300
1.280
1.296
40,736
-0.00(-0.31%)
Nov 01, 2006
1.340
1.356
1.296
1.300
100,711
-0.06(-4.41%)
Oct 31, 2006
1.300
1.360
1.300
1.360
47,830
+0.04(+3.03%)
Oct 30, 2006
1.300
1.320
1.300
1.320
72,258
-0.04(-2.66%)
Oct 27, 2006
1.328
1.360
1.304
1.356
59,758
-0.00(-0.29%)
Oct 26, 2006
1.360
1.360
1.304
1.360
5,624
+0.06(+4.29%)
Oct 25, 2006
1.296
1.360
1.292
1.304
97,959
-0.00(-0.31%)
Oct 24, 2006
1.308
1.340
1.308
1.308
30,967
+0.01(+0.62%)
Oct 23, 2006
1.268
1.320
1.268
1.300
55,293
+0.02(+1.56%)
Oct 20, 2006
1.320
1.360
1.280
1.280
39,248
+0.00(+0.00%)
Oct 19, 2006
1.360
1.360
1.280
1.280
8,748
-0.08(-5.88%)
Oct 18, 2006
1.340
1.360
1.340
1.360
4,249
+0.02(+1.49%)
Oct 17, 2006
1.360
1.360
1.320
1.340
104,871
-0.02(-1.47%)
Oct 16, 2006
1.360
1.360
1.320
1.360
28,970
+0.04(+3.03%)
Oct 13, 2006
1.280
1.360
1.280
1.320
49,832
+0.04(+2.80%)
Oct 12, 2006
1.280
1.288
1.280
1.284
51,432
-0.01(-0.62%)
Oct 11, 2006
1.360
1.360
1.292
1.292
59,563
-0.05(-3.58%)
Oct 10, 2006
1.352
1.380
1.316
1.340
301,713
-0.04(-2.62%)
Oct 09, 2006
1.248
1.380
1.240
1.376
424,814
+0.13(+10.26%)
Oct 06, 2006
1.300
1.304
1.240
1.248
54,409
-0.05(-4.00%)
Oct 05, 2006
1.280
1.308
1.248
1.300
223,038
+0.04(+3.17%)
Oct 04, 2006
1.228
1.260
1.228
1.260
185,213
+0.03(+2.61%)
Oct 03, 2006
1.232
1.240
1.224
1.228
28,475
-0.00(-0.32%)
Oct 02, 2006
1.240
1.240
1.220
1.232
45,980
+0.00(+0.00%)
Sep 29, 2006
1.232
1.232
1.220
1.232
17,457
+0.00(+0.00%)
Sep 28, 2006
1.228
1.240
1.220
1.232
48,837
-0.01(-0.65%)
Sep 27, 2006
1.240
1.240
1.224
1.240
53,409
+0.00(+0.00%)
Sep 26, 2006
1.204
1.280
1.180
1.240
117,006
+0.02(+1.64%)
Sep 25, 2006
1.192
1.240
1.160
1.220
85,261
-0.08(-6.15%)
Sep 22, 2006
1.276
1.300
1.240
1.300
229,247
+0.02(+1.56%)
Sep 21, 2006
1.280
1.280
1.260
1.280
148,457
+0.01(+0.95%)
Sep 20, 2006
1.200
1.268
1.200
1.268
33,142
+0.02(+1.60%)
Sep 19, 2006
1.140
1.260
1.140
1.248
69,031
+0.01(+0.65%)
Sep 18, 2006
1.260
1.260
1.204
1.240
31,320
-0.01(-0.64%)
Sep 15, 2006
1.280
1.280
1.232
1.248
62,815
+0.01(+0.65%)
Sep 14, 2006
1.220
1.280
1.212
1.240
62,125
+0.04(+3.68%)
Sep 13, 2006
1.108
1.200
1.108
1.196
92,145
+0.08(+6.79%)
Sep 12, 2006
1.140
1.140
1.100
1.120
44,968
-0.04(-3.45%)
Sep 11, 2006
1.188
1.188
1.100
1.160
65,947
-0.06(-4.92%)
Sep 08, 2006
1.156
1.220
1.156
1.220
34,244
+0.00(+0.00%)
Sep 07, 2006
1.200
1.220
1.140
1.220
88,736
-0.02(-1.61%)
Sep 06, 2006
1.200
1.300
1.200
1.240
52,934
+0.00(+0.00%)
Sep 05, 2006
1.220
1.280
1.204
1.240
43,138
+0.00(+0.00%)
Sep 01, 2006
1.160
1.260
1.160
1.240
38,831
+0.04(+3.33%)
Aug 31, 2006
1.220
1.220
1.200
1.200
16,707
-0.02(-1.64%)
Aug 30, 2006
1.168
1.220
1.024
1.220
354,127
+0.04(+3.04%)
Aug 29, 2006
1.180
1.240
1.160
1.184
172,845
-0.04(-2.95%)
Aug 28, 2006
1.260
1.272
1.180
1.220
97,344
-0.04(-3.17%)
Aug 25, 2006
1.340
1.340
1.232
1.260
39,278
-0.08(-5.97%)
Aug 24, 2006
1.280
1.340
1.180
1.340
126,727
+0.04(+3.08%)
Aug 23, 2006
1.320
1.360
1.260
1.300
90,551
+0.04(+3.50%)
Aug 22, 2006
1.404
1.440
1.160
1.256
572,966
-0.16(-11.30%)
Aug 21, 2006
1.344
1.472
1.340
1.416
491,254
+0.09(+6.63%)
Aug 18, 2006
1.200
1.348
1.200
1.328
709,235
+0.15(+12.54%)
Aug 17, 2006
1.120
1.272
1.096
1.180
801,513
+0.08(+7.66%)
Aug 16, 2006
0.9001
1.100
0.8801
1.096
534,282
+0.20(+21.78%)
Aug 15, 2006
0.8281
0.9001
0.8201
0.9001
128,807
+0.07(+8.70%)
Aug 14, 2006
0.8241
0.8721
0.8241
0.8281
97,404
-0.02(-2.82%)
Aug 11, 2006
0.8321
0.8521
0.8201
0.8521
83,137
+0.02(+2.40%)
Aug 10, 2006
0.9001
0.9001
0.8321
0.8321
308,477
-0.07(-7.56%)
Aug 09, 2006
0.9561
0.9721
0.9001
0.9001
266,276
-0.05(-5.46%)
Aug 08, 2006
0.9601
0.9641
0.8041
0.9521
306,887
+0.03(+3.03%)
Aug 07, 2006
0.9401
0.9521
0.9081
0.9241
100,079
-0.02(-1.70%)
Aug 04, 2006
0.9441
0.9601
0.9241
0.9401
137,566
-0.00(-0.42%)
Aug 03, 2006
0.9441
0.9601
0.9201
0.9441
54,841
-0.02(-1.67%)
Aug 02, 2006
0.9481
0.9601
0.9401
0.9601
63,245
+0.02(+2.13%)
Aug 01, 2006
0.9401
0.9401
0.9241
0.9401
27,620
+0.02(+1.73%)
Jul 31, 2006
0.9001
0.9481
0.9001
0.9241
40,206
+0.02(+2.67%)
Jul 28, 2006
0.9641
0.9721
0.8881
0.9001
121,898
-0.06(-5.86%)
Jul 27, 2006
0.9361
0.9601
0.9281
0.9561
175,562
+0.02(+2.14%)
Jul 26, 2006
0.9001
0.9401
0.8921
0.9361
477,918
+0.04(+4.00%)
Jul 25, 2006
0.8801
0.9001
0.8801
0.9001
80,400
+0.03(+3.21%)
Jul 24, 2006
0.8201
0.8801
0.8201
0.8721
130,799
+0.03(+3.81%)
Jul 21, 2006
0.8801
0.9001
0.8201
0.8401
94,622
-0.02(-2.33%)
Jul 20, 2006
0.8481
0.9201
0.8481
0.8601
180,569
+0.02(+2.38%)
Jul 19, 2006
0.8001
0.8401
0.7801
0.8401
529,428
+0.04(+5.00%)
Jul 18, 2006
0.7801
0.8081
0.7601
0.8001
164,244
+0.05(+6.38%)
Jul 17, 2006
0.7401
0.7601
0.7321
0.7521
171,218
-0.01(-1.05%)
Jul 14, 2006
0.7801
0.8001
0.7081
0.7601
301,828
-0.02(-2.56%)
Jul 13, 2006
0.6401
0.8361
0.5881
0.7801
2,055,772
+0.13(+20.37%)
Jul 12, 2006
0.3200
0.6601
0.3200
0.6481
2,729,486
+0.39(+149.23%)
Jul 11, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 10, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 07, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 06, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 05, 2006
0.2600
0.2600
0.2600
0.2600
1,749
+0.00(+0.00%)
Jul 03, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 30, 2006
0.2520
0.2600
0.2520
0.2600
32,320
+0.00(+0.00%)
Jun 29, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 28, 2006
0.2600
0.2600
0.2600
0.2600
1,899
-0.00(-1.52%)
Jun 27, 2006
0.2640
0.2640
0.2640
0.2640
34,244
-0.02(-5.71%)
Jun 26, 2006
0.2640
0.2800
0.2600
0.2800
23,746
+0.02(+6.06%)
Jun 23, 2006
0.2640
0.2640
0.2640
0.2640
0
+0.00(+0.00%)
Jun 22, 2006
0.2640
0.2640
0.2640
0.2640
499
+0.00(+0.00%)
Jun 21, 2006
0.2640
0.2640
0.2640
0.2640
6,249
+0.00(+0.00%)
Jun 20, 2006
0.2640
0.2640
0.2640
0.2640
437
+0.00(+1.54%)
Jun 19, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 16, 2006
0.2640
0.2640
0.2600
0.2600
13,835
-0.00(-1.52%)
Jun 15, 2006
0.2720
0.2800
0.2600
0.2640
321,023
+0.04(+15.79%)
Jun 14, 2006
0.2280
0.2280
0.2280
0.2280
0
+0.00(+0.00%)
Jun 13, 2006
0.2280
0.2280
0.2280
0.2280
2,499
+0.00(+0.00%)
Jun 12, 2006
0.2280
0.2280
0.2280
0.2280
12,498
-0.00(-1.04%)
Jun 09, 2006
0.2304
0.2304
0.2304
0.2304
0
+0.00(+0.00%)
Jun 08, 2006
0.2304
0.2304
0.2304
0.2304
17,497
+0.00(+0.00%)
Jun 07, 2006
0.2304
0.2304
0.2304
0.2304
7,498
+0.00(+1.05%)
Jun 06, 2006
0.2280
0.2280
0.2280
0.2280
0
+0.00(+0.00%)
Jun 05, 2006
0.2280
0.2280
0.2280
0.2280
3,749
+0.00(+0.00%)
Jun 02, 2006
0.2280
0.2280
0.2280
0.2280
1,749
+0.00(+0.00%)
Jun 01, 2006
0.2280
0.2320
0.2320
0.2280
0
-0.00(-1.72%)
May 31, 2006
0.2320
0.2320
0.2320
0.2320
0
+0.00(+0.00%)
May 30, 2006
0.2320
0.2320
0.2320
0.2320
6,249
+0.00(+0.00%)
May 26, 2006
0.2320
0.2320
0.2320
0.2320
7,998
+0.00(+0.00%)
May 25, 2006
0.2320
0.2320
0.2320
0.2320
0
+0.00(+0.00%)
May 24, 2006
0.2320
0.2320
0.2320
0.2320
0
+0.00(+0.00%)
May 23, 2006
0.2400
0.2400
0.2320
0.2320
21,191
-0.01(-3.33%)
May 22, 2006
0.2400
0.2400
0.2400
0.2400
19,996
+0.00(+0.00%)
May 19, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 18, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 17, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 16, 2006
0.2400
0.2400
0.2400
0.2400
44,825
-0.02(-6.25%)
May 15, 2006
0.2560
0.2560
0.2560
0.2560
2,499
+0.02(+10.34%)
May 12, 2006
0.2320
0.2320
0.2320
0.2320
0
+0.00(+0.00%)
May 11, 2006
0.2320
0.2320
0.2320
0.2320
5,499
+0.00(+0.00%)
May 10, 2006
0.2320
0.2320
0.2320
0.2320
1,869
-0.00(-1.69%)
May 09, 2006
0.2360
0.2360
0.2360
0.2360
0
+0.00(+0.00%)
May 08, 2006
0.2360
0.2440
0.2360
0.2360
22,711
+0.00(+0.00%)
May 05, 2006
0.2360
0.2360
0.2360
0.2360
0
+0.00(+0.00%)
May 04, 2006
0.2360
0.2360
0.2360
0.2360
899
-0.00(-1.67%)
May 03, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 02, 2006
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.