Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Apr 29, 2008 1.420 1.420 1.304 1.376 5,248 +0.02(+1.18%)
Apr 28, 2008 1.344 1.364 1.312 1.360 9,722 -0.07(-4.76%)
Apr 25, 2008 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Apr 24, 2008 1.432 1.432 1.428 1.428 2,249 -0.02(-1.11%)
Apr 23, 2008 1.368 1.444 1.356 1.444 90,290 +0.11(+8.08%)
Apr 22, 2008 1.318 1.448 1.304 1.336 4,811 -0.11(-7.48%)
Apr 21, 2008 1.356 1.444 1.356 1.444 8,630 +0.09(+6.49%)
Apr 18, 2008 1.384 1.432 1.268 1.356 20,987 -0.02(-1.45%)
Apr 17, 2008 1.400 1.428 1.284 1.376 6,748 +0.04(+2.69%)
Apr 16, 2008 1.456 1.456 1.340 1.340 9,497 -0.12(-7.97%)
Apr 15, 2008 1.452 1.456 1.452 1.456 5,498 +0.03(+2.25%)
Apr 14, 2008 1.416 1.456 1.268 1.424 12,501 +0.03(+2.01%)
Apr 11, 2008 1.412 1.412 1.360 1.396 27,268 +0.10(+8.05%)
Apr 10, 2008 1.412 1.412 1.292 1.292 11,247 -0.04(-3.29%)
Apr 09, 2008 1.408 1.416 1.336 1.336 6,303 -0.01(-0.60%)
Apr 08, 2008 1.344 1.344 1.344 1.344 499 -0.07(-4.82%)
Apr 07, 2008 1.476 1.476 1.356 1.412 9,057 +0.07(+5.06%)
Apr 04, 2008 1.344 1.364 1.344 1.344 1,749 +0.00(+0.00%)
Apr 03, 2008 1.344 1.396 1.344 1.344 5,998 -0.12(-8.20%)
Apr 02, 2008 1.464 1.464 1.464 1.464 0 +0.00(+0.00%)
Apr 01, 2008 1.460 1.464 1.460 1.464 7,248 +0.06(+3.98%)
Mar 31, 2008 1.456 1.460 1.332 1.408 18,075 -0.06(-4.09%)
Mar 28, 2008 1.476 1.476 1.468 1.468 10,997 +0.13(+9.55%)
Mar 27, 2008 1.372 1.392 1.324 1.340 25,926 -0.08(-5.37%)
Mar 26, 2008 1.432 1.432 1.416 1.416 499 +0.02(+1.14%)
Mar 25, 2008 1.385 1.452 1.385 1.400 23,159 -0.01(-0.57%)
Mar 24, 2008 1.420 1.472 1.408 1.408 21,007 +0.04(+2.62%)
Mar 21, 2008 1.404 1.404 1.369 1.372 16,111 +0.00(+0.00%)
Mar 20, 2008 1.404 1.404 1.369 1.372 16,111 +0.01(+0.88%)
Mar 19, 2008 1.364 1.408 1.360 1.360 13,246 -0.00(-0.29%)
Mar 18, 2008 1.364 1.364 1.356 1.364 10,469 -0.07(-4.75%)
Mar 17, 2008 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
Mar 14, 2008 1.376 1.440 1.344 1.432 14,696 +0.07(+5.29%)
Mar 13, 2008 1.364 1.372 1.360 1.360 2,999 -0.14(-9.57%)
Mar 12, 2008 1.500 1.548 1.424 1.504 24,983 -0.02(-1.57%)
Mar 11, 2008 1.532 1.560 1.448 1.528 19,995 -0.03(-2.05%)
Mar 10, 2008 1.480 1.568 1.340 1.560 21,484 +0.08(+5.41%)
Mar 07, 2008 1.460 1.480 1.440 1.480 22,869 +0.00(+0.27%)
Mar 06, 2008 1.316 1.532 1.284 1.476 35,896 +0.12(+8.85%)
Mar 05, 2008 1.404 1.404 1.268 1.356 63,564 -0.02(-1.74%)
Mar 04, 2008 1.480 1.548 1.380 1.380 136,891 -0.06(-4.17%)
Mar 03, 2008 1.488 2.149 1.412 1.440 363,471 -0.05(-3.23%)
Feb 29, 2008 1.456 1.488 1.456 1.488 42,289 +0.01(+0.54%)
Feb 28, 2008 1.444 1.480 1.428 1.480 28,493 +0.00(+0.00%)
Feb 27, 2008 1.436 1.480 1.436 1.480 3,264 +0.01(+0.54%)
Feb 26, 2008 1.444 1.472 1.440 1.472 24,494 -0.01(-0.81%)
Feb 25, 2008 1.412 1.488 1.412 1.484 46,493 +0.10(+7.54%)
Feb 22, 2008 1.400 1.456 1.380 1.380 15,083 -0.03(-2.32%)
Feb 21, 2008 1.388 1.424 1.388 1.413 6,123 +0.02(+1.49%)
Feb 20, 2008 1.400 1.404 1.392 1.392 12,446 -0.08(-5.43%)
Feb 19, 2008 1.392 1.492 1.392 1.472 38,620 +0.01(+0.82%)
Feb 18, 2008 1.440 1.472 1.440 1.460 37,253 +0.00(+0.00%)
Feb 15, 2008 1.440 1.472 1.440 1.460 37,253 +0.00(+0.00%)
Feb 14, 2008 1.500 1.500 1.460 1.460 55,986 -0.04(-2.67%)
Feb 13, 2008 1.448 1.500 1.396 1.500 349,219 +0.15(+11.28%)
Feb 12, 2008 1.356 1.356 1.280 1.348 16,520 +0.04(+3.37%)
Feb 11, 2008 1.272 1.312 1.268 1.304 17,353 -0.01(-0.61%)
Feb 08, 2008 1.304 1.324 1.240 1.312 28,742 -0.03(-2.09%)
Feb 07, 2008 1.356 1.356 1.304 1.340 15,753 +0.00(+0.00%)
Feb 06, 2008 1.364 1.372 1.340 1.340 10,454 +0.00(+0.00%)
Feb 05, 2008 1.340 1.348 1.340 1.340 49,827 +0.00(+0.00%)
Feb 04, 2008 1.340 1.348 1.340 1.340 21,947 +0.00(+0.00%)
Feb 01, 2008 1.373 1.404 1.340 1.340 71,447 -0.11(-7.71%)
Jan 31, 2008 1.328 1.476 1.328 1.452 54,744 +0.10(+7.08%)
Jan 30, 2008 1.332 1.356 1.328 1.356 25,131 +0.02(+1.20%)
Jan 29, 2008 1.340 1.340 1.340 1.340 2,999 +0.04(+2.76%)
Jan 28, 2008 1.308 1.308 1.304 1.304 1,749 +0.00(+0.00%)
Jan 25, 2008 1.280 1.304 1.276 1.304 37,240 +0.00(+0.31%)
Jan 24, 2008 1.276 1.308 1.176 1.300 61,784 +0.02(+1.56%)
Jan 23, 2008 1.236 1.284 1.232 1.280 19,620 +0.03(+2.56%)
Jan 22, 2008 1.120 1.276 1.120 1.248 20,807 -0.06(-4.59%)
Jan 21, 2008 1.340 1.340 1.308 1.308 9,747 +0.00(+0.00%)
Jan 18, 2008 1.340 1.340 1.308 1.308 9,747 -0.03(-2.39%)
Jan 17, 2008 1.268 1.340 1.004 1.340 106,409 -0.01(-0.89%)
Jan 16, 2008 1.340 1.360 1.336 1.352 86,816 -0.01(-0.59%)
Jan 15, 2008 1.312 1.424 1.312 1.360 29,867 -0.04(-2.86%)
Jan 14, 2008 1.316 1.404 1.316 1.400 30,994 -0.08(-5.15%)
Jan 11, 2008 1.356 1.480 1.324 1.476 8,747 +0.10(+6.96%)
Jan 10, 2008 1.360 1.380 1.352 1.380 41,239 +0.04(+2.99%)
Jan 09, 2008 1.232 1.400 1.232 1.340 35,103 +0.04(+3.08%)
Jan 08, 2008 1.224 1.300 1.224 1.300 8,497 -0.02(-1.51%)
Jan 07, 2008 1.256 1.352 1.252 1.320 15,246 +0.04(+3.13%)
Jan 04, 2008 1.364 1.516 1.280 1.280 47,046 -0.09(-6.71%)
Jan 03, 2008 1.372 1.384 1.372 1.372 10,372 -0.00(-0.29%)
Jan 02, 2008 1.464 1.500 1.328 1.376 105,511 -0.05(-3.64%)
Jan 01, 2008 1.332 1.428 1.300 1.428 93,477 +0.00(+0.00%)
Dec 31, 2007 1.332 1.428 1.300 1.428 93,477 +0.08(+5.62%)
Dec 28, 2007 1.340 1.376 1.300 1.352 24,743 +0.01(+0.90%)
Dec 27, 2007 1.384 1.384 1.284 1.340 28,368 -0.04(-2.90%)
Dec 26, 2007 1.344 1.380 1.312 1.380 25,368 -0.00(-0.29%)
Dec 24, 2007 1.324 1.384 1.324 1.384 4,836 +0.04(+3.29%)
Dec 21, 2007 1.380 1.388 1.340 1.340 8,272 +0.01(+0.60%)
Dec 20, 2007 1.332 1.344 1.324 1.332 51,512 -0.01(-0.60%)
Dec 19, 2007 1.384 1.384 1.340 1.340 30,500 -0.04(-2.90%)
Dec 18, 2007 1.400 1.400 1.380 1.380 248,671 -0.01(-0.58%)
Dec 17, 2007 1.428 1.428 1.388 1.388 2,999 +0.01(+0.58%)
Dec 14, 2007 1.340 1.380 1.340 1.380 19,737 -0.02(-1.43%)
Dec 13, 2007 1.404 1.404 1.400 1.400 14,996 -0.00(-0.28%)
Dec 12, 2007 1.408 1.416 1.404 1.404 10,247 -0.04(-3.04%)
Dec 11, 2007 1.416 1.448 1.404 1.448 3,299 -0.01(-0.82%)
Dec 10, 2007 1.452 1.500 1.424 1.460 116,996 -0.04(-2.67%)
Dec 07, 2007 1.484 1.504 1.480 1.500 41,952 -0.01(-0.53%)
Dec 06, 2007 1.520 1.520 1.480 1.508 41,299 +0.00(+0.00%)
Dec 05, 2007 1.504 1.520 1.500 1.508 17,995 +0.00(+0.27%)
Dec 04, 2007 1.508 1.520 1.504 1.504 4,049 -0.03(-2.08%)
Dec 03, 2007 1.524 1.540 1.500 1.536 51,967 +0.00(+0.00%)
Nov 30, 2007 1.524 1.540 1.524 1.536 2,876 +0.02(+1.05%)
Nov 29, 2007 1.504 1.520 1.504 1.520 8,247 +0.02(+1.06%)
Nov 28, 2007 1.524 1.528 1.504 1.504 43,164 -0.02(-1.57%)
Nov 27, 2007 1.556 1.556 1.524 1.528 10,037 -0.02(-1.55%)
Nov 26, 2007 1.544 1.556 1.544 1.552 18,238 -0.01(-0.77%)
Nov 23, 2007 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Nov 21, 2007 1.564 1.564 1.564 1.564 2,734 -0.00(-0.25%)
Nov 20, 2007 1.540 1.588 1.540 1.568 44,959 -0.02(-1.01%)
Nov 19, 2007 1.600 1.600 1.584 1.584 18,995 -0.03(-1.74%)
Nov 16, 2007 1.596 1.612 1.596 1.612 13,634 +0.04(+2.28%)
Nov 15, 2007 1.600 1.620 1.576 1.576 62,867 -0.04(-2.72%)
Nov 14, 2007 1.520 1.624 1.520 1.620 114,724 -0.02(-0.98%)
Nov 13, 2007 1.600 1.636 1.600 1.636 38,383 +0.01(+0.49%)
Nov 12, 2007 1.620 1.632 1.620 1.628 19,495 +0.01(+0.49%)
Nov 09, 2007 1.616 1.621 1.600 1.620 19,662 +0.00(+0.00%)
Nov 08, 2007 1.617 1.636 1.616 1.620 21,244 +0.00(+0.00%)
Nov 07, 2007 1.540 1.660 1.540 1.620 196,982 +0.00(+0.00%)
Nov 06, 2007 1.624 1.648 1.620 1.620 70,962 +0.02(+1.25%)
Nov 05, 2007 1.596 1.648 1.592 1.600 42,822 -0.04(-2.44%)
Nov 02, 2007 1.608 1.672 1.608 1.640 7,123 +0.02(+1.23%)
Nov 01, 2007 1.616 1.621 1.616 1.620 9,560 +0.03(+1.76%)
Oct 31, 2007 1.588 1.592 1.588 1.592 9,035 -0.01(-0.75%)
Oct 30, 2007 1.600 1.640 1.600 1.604 40,255 +0.02(+1.01%)
Oct 29, 2007 1.584 1.592 1.568 1.588 31,389 +0.00(+0.25%)
Oct 26, 2007 1.588 1.588 1.584 1.584 1,937 -0.02(-1.49%)
Oct 25, 2007 1.592 1.608 1.592 1.608 41,025 +0.01(+0.50%)
Oct 24, 2007 1.600 1.600 1.600 1.600 18,338 +0.00(+0.00%)
Oct 23, 2007 1.604 1.604 1.600 1.600 9,247 +0.00(+0.00%)
Oct 22, 2007 1.584 1.696 1.584 1.600 131,967 -0.02(-0.99%)
Oct 19, 2007 1.620 1.620 1.614 1.616 6,808 -0.02(-0.98%)
Oct 18, 2007 1.604 1.708 1.600 1.632 15,401 -0.01(-0.49%)
Oct 17, 2007 1.596 1.652 1.592 1.640 82,105 +0.04(+2.37%)
Oct 16, 2007 1.604 1.604 1.600 1.602 32,374 -0.03(-1.60%)
Oct 15, 2007 1.588 1.628 1.588 1.628 9,497 +0.03(+1.75%)
Oct 12, 2007 1.584 1.632 1.584 1.600 121,282 -0.04(-2.20%)
Oct 11, 2007 1.636 1.640 1.600 1.636 20,247 +0.04(+2.25%)
Oct 10, 2007 1.608 1.632 1.600 1.600 10,559 -0.01(-0.50%)
Oct 09, 2007 1.616 1.624 1.600 1.608 4,096 +0.01(+0.50%)
Oct 08, 2007 1.588 1.604 1.588 1.600 21,244 +0.01(+0.76%)
Oct 05, 2007 1.560 1.596 1.560 1.588 12,167 +0.00(+0.00%)
Oct 04, 2007 1.588 1.596 1.588 1.588 14,471 -0.02(-1.49%)
Oct 03, 2007 1.604 1.612 1.600 1.612 31,104 -0.01(-0.49%)
Oct 02, 2007 1.620 1.620 1.604 1.620 15,863 -0.02(-1.46%)
Oct 01, 2007 1.664 1.664 1.620 1.644 10,372 -0.02(-1.20%)
Sep 28, 2007 1.636 1.684 1.636 1.664 4,998 +0.03(+1.96%)
Sep 27, 2007 1.580 1.632 1.580 1.632 54,751 +0.03(+2.00%)
Sep 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 25, 2007 1.596 1.600 1.596 1.600 12,746 +0.00(+0.00%)
Sep 24, 2007 1.596 1.600 1.596 1.600 40,965 +0.00(+0.00%)
Sep 21, 2007 1.600 1.660 1.600 1.600 46,523 -0.00(-0.02%)
Sep 20, 2007 1.600 1.601 1.600 1.601 241,691 +0.00(+0.02%)
Sep 19, 2007 1.540 1.600 1.540 1.600 151,643 +0.05(+3.09%)
Sep 18, 2007 1.548 1.552 1.508 1.552 27,335 -0.01(-0.51%)
Sep 17, 2007 1.556 1.560 1.548 1.560 24,244 +0.00(+0.26%)
Sep 14, 2007 1.560 1.560 1.548 1.556 25,093 -0.01(-0.51%)
Sep 13, 2007 1.544 1.581 1.544 1.564 7,248 +0.02(+1.30%)
Sep 12, 2007 1.520 1.548 1.520 1.544 73,644 +0.03(+1.85%)
Sep 11, 2007 1.516 1.540 1.488 1.516 18,632 -0.00(-0.26%)
Sep 10, 2007 1.484 1.532 1.464 1.520 37,425 +0.00(+0.00%)
Sep 07, 2007 1.568 1.572 1.520 1.520 24,743 -0.05(-3.06%)
Sep 06, 2007 1.548 1.568 1.536 1.568 5,248 +0.02(+1.03%)
Sep 05, 2007 1.552 1.552 1.552 1.552 7,548 -0.01(-0.77%)
Sep 04, 2007 1.548 1.580 1.548 1.564 14,601 -0.00(-0.26%)
Aug 31, 2007 1.564 1.568 1.564 1.568 3,449 -0.01(-0.53%)
Aug 30, 2007 1.592 1.596 1.532 1.577 24,746 +0.02(+1.05%)
Aug 29, 2007 1.544 1.626 1.516 1.560 39,725 +0.04(+2.63%)
Aug 28, 2007 1.532 1.592 1.480 1.520 36,741 -0.02(-1.04%)
Aug 27, 2007 1.488 1.536 1.460 1.536 60,805 +0.03(+2.13%)
Aug 24, 2007 1.560 1.580 1.492 1.504 95,106 -0.05(-3.34%)
Aug 23, 2007 1.560 1.588 1.556 1.556 75,689 -0.00(-0.26%)
Aug 22, 2007 1.548 1.564 1.548 1.560 29,445 +0.00(+0.00%)
Aug 21, 2007 1.464 1.560 1.464 1.560 13,301 +0.06(+4.00%)
Aug 20, 2007 1.508 1.520 1.500 1.500 82,199 +0.01(+0.54%)
Aug 17, 2007 1.520 1.588 1.476 1.492 302,846 +0.01(+0.54%)
Aug 16, 2007 1.560 1.560 1.372 1.484 372,046 -0.12(-7.25%)
Aug 15, 2007 1.560 1.636 1.420 1.600 85,364 -0.03(-1.96%)
Aug 14, 2007 1.716 1.716 1.628 1.632 7,530 -0.07(-4.00%)
Aug 13, 2007 1.760 1.760 1.608 1.700 30,215 +0.02(+1.19%)
Aug 10, 2007 1.600 1.680 1.596 1.680 124,382 +0.03(+1.94%)
Aug 09, 2007 1.684 1.684 1.624 1.648 70,407 -0.07(-3.96%)
Aug 08, 2007 1.620 1.716 1.620 1.716 17,245 -0.00(-0.23%)
Aug 07, 2007 1.628 1.720 1.628 1.720 49,125 +0.09(+5.65%)
Aug 06, 2007 1.624 1.644 1.620 1.628 186,067 -0.05(-2.86%)
Aug 03, 2007 1.680 1.712 1.640 1.676 31,932 -0.04(-2.56%)
Aug 02, 2007 1.704 1.724 1.688 1.720 21,939 +0.00(+0.00%)
Aug 01, 2007 1.720 1.720 1.688 1.720 49,412 -0.02(-0.97%)
Jul 31, 2007 1.740 1.752 1.724 1.737 29,597 -0.02(-1.09%)
Jul 30, 2007 1.760 1.776 1.752 1.756 17,220 -0.01(-0.45%)
Jul 27, 2007 1.728 1.780 1.672 1.764 44,501 -0.02(-0.90%)
Jul 26, 2007 1.920 1.920 1.756 1.780 266,560 -0.06(-3.47%)
Jul 25, 2007 1.900 1.900 1.844 1.844 154,737 -0.02(-0.95%)
Jul 24, 2007 1.868 1.868 1.852 1.862 4,893 +0.00(+0.09%)
Jul 23, 2007 1.816 1.876 1.812 1.860 51,242 +0.05(+2.65%)
Jul 20, 2007 1.820 1.820 1.800 1.812 27,248 +0.01(+0.62%)
Jul 19, 2007 1.764 1.808 1.760 1.801 25,821 +0.00(+0.04%)
Jul 18, 2007 1.724 1.811 1.712 1.800 112,227 +0.05(+2.97%)
Jul 17, 2007 1.760 1.760 1.720 1.748 26,718 +0.03(+1.63%)
Jul 16, 2007 1.720 1.732 1.688 1.720 69,688 -0.01(-0.69%)
Jul 13, 2007 1.724 1.744 1.704 1.732 183,027 -0.01(-0.46%)
Jul 12, 2007 1.724 1.749 1.720 1.740 33,566 +0.00(+0.00%)
Jul 11, 2007 1.780 1.780 1.724 1.740 43,921 -0.05(-2.69%)
Jul 10, 2007 1.760 1.860 1.732 1.788 10,697 +0.00(+0.22%)
Jul 09, 2007 1.784 1.880 1.776 1.784 126,854 +0.00(+0.00%)
Jul 06, 2007 1.748 1.800 1.723 1.784 12,459 +0.08(+4.85%)
Jul 05, 2007 1.780 1.800 1.680 1.702 125,844 -0.09(-5.05%)
Jul 03, 2007 1.792 1.792 1.764 1.792 17,075 -0.00(-0.09%)
Jul 02, 2007 1.752 1.808 1.752 1.794 68,683 +0.05(+2.61%)
Jun 29, 2007 1.664 1.748 1.660 1.748 23,931 +0.07(+4.42%)
Jun 28, 2007 1.668 1.680 1.628 1.674 30,055 +0.05(+3.08%)
Jun 27, 2007 1.600 1.692 1.600 1.624 11,017 +0.00(+0.25%)
Jun 26, 2007 1.620 1.628 1.600 1.620 74,981 +0.01(+0.75%)
Jun 25, 2007 1.644 1.692 1.608 1.608 5,578 +0.01(+0.50%)
Jun 22, 2007 1.688 1.692 1.600 1.600 23,381 -0.08(-4.76%)
Jun 21, 2007 1.684 1.688 1.600 1.680 761,472 +0.00(+0.00%)
Jun 20, 2007 1.748 1.748 1.540 1.680 634,095 -0.07(-3.89%)
Jun 19, 2007 1.760 1.776 1.748 1.748 15,746 -0.01(-0.46%)
Jun 18, 2007 1.724 1.760 1.720 1.756 42,989 +0.08(+4.52%)
Jun 15, 2007 1.668 1.720 1.668 1.680 26,743 -0.00(-0.24%)
Jun 14, 2007 1.690 1.740 1.680 1.684 75,731 +0.00(+0.24%)
Jun 13, 2007 1.712 1.712 1.680 1.680 8,747 +0.00(+0.00%)
Jun 12, 2007 1.708 1.708 1.620 1.680 31,742 -0.01(-0.71%)
Jun 11, 2007 1.720 1.720 1.680 1.692 80,192 +0.01(+0.71%)
Jun 08, 2007 1.680 1.716 1.680 1.680 26,493 +0.00(+0.00%)
Jun 07, 2007 1.680 1.680 1.672 1.680 69,660 -0.00(-0.24%)
Jun 06, 2007 1.680 1.700 1.680 1.684 25,606 -0.02(-1.41%)
Jun 05, 2007 1.720 1.757 1.692 1.708 113,062 +0.01(+0.71%)
Jun 04, 2007 1.784 1.784 1.664 1.696 114,782 -0.04(-2.30%)
Jun 01, 2007 1.644 1.780 1.600 1.736 126,931 +0.01(+0.46%)
May 31, 2007 1.716 1.740 1.644 1.728 57,735 +0.05(+2.86%)
May 30, 2007 1.660 1.681 1.660 1.680 52,987 +0.03(+1.94%)
May 29, 2007 1.720 1.720 1.644 1.648 86,786 +0.00(+0.24%)
May 25, 2007 1.688 1.696 1.640 1.644 39,367 +0.00(+0.25%)
May 24, 2007 1.640 1.720 1.640 1.640 155,074 +0.03(+1.74%)
May 23, 2007 1.620 1.624 1.580 1.612 15,996 -0.01(-0.50%)
May 22, 2007 1.568 1.676 1.560 1.620 65,823 +0.04(+2.53%)
May 21, 2007 1.580 1.720 1.580 1.580 54,984 +0.00(+0.00%)
May 18, 2007 1.552 1.584 1.540 1.580 23,899 +0.03(+1.80%)
May 17, 2007 1.572 1.580 1.540 1.552 86,786 +0.01(+0.78%)
May 16, 2007 1.524 1.576 1.524 1.540 43,791 +0.00(+0.26%)
May 15, 2007 1.540 1.544 1.500 1.536 136,591 +0.01(+0.79%)
May 14, 2007 1.540 1.544 1.520 1.524 29,030 -0.02(-1.04%)
May 11, 2007 1.560 1.600 1.540 1.540 25,368 -0.02(-1.28%)
May 10, 2007 1.616 1.616 1.532 1.560 74,949 -0.04(-2.50%)
May 09, 2007 1.628 1.656 1.592 1.600 21,822 -0.06(-3.38%)
May 08, 2007 1.680 1.696 1.584 1.656 43,116 +0.09(+5.61%)
May 07, 2007 1.572 1.636 1.556 1.568 148,366 +0.03(+2.08%)
May 04, 2007 1.440 1.540 1.440 1.536 138,626 +0.08(+5.20%)
May 03, 2007 1.620 1.620 1.384 1.460 934,852 -0.31(-17.61%)
May 02, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.