Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.933 2.987 2.879 2.918 0 -0.04(-1.49%)
Apr 29, 2013 2.982 2.992 2.962 2.962 54,224 -0.02(-0.80%)
Apr 26, 2013 2.948 2.992 2.933 2.986 51,924 +0.05(+1.82%)
Apr 25, 2013 2.918 2.952 2.918 2.933 29,671 +0.01(+0.34%)
Apr 24, 2013 2.830 2.923 2.830 2.923 0 +0.02(+0.68%)
Apr 23, 2013 2.854 2.903 2.840 2.903 38,420 +0.05(+1.72%)
Apr 22, 2013 2.869 2.903 2.820 2.854 34,862 -0.01(-0.34%)
Apr 19, 2013 2.842 2.899 2.825 2.864 13,532 +0.03(+1.21%)
Apr 18, 2013 2.825 2.845 2.825 2.830 14,240 -0.02(-0.86%)
Apr 17, 2013 2.977 2.982 2.830 2.854 91,190 -0.09(-3.16%)
Apr 16, 2013 2.982 2.982 2.908 2.948 17,190 +0.00(+0.00%)
Apr 15, 2013 2.918 2.948 2.820 2.948 52,101 -0.00(-0.17%)
Apr 12, 2013 2.908 2.962 2.899 2.952 24,891 +0.01(+0.50%)
Apr 11, 2013 2.928 2.977 2.860 2.938 93,508 -0.01(-0.33%)
Apr 10, 2013 2.835 2.987 2.801 2.948 51,532 +0.09(+3.09%)
Apr 09, 2013 2.992 2.992 2.845 2.859 92,831 -0.14(-4.58%)
Apr 08, 2013 3.002 3.002 2.967 2.997 75,158 +0.02(+0.66%)
Apr 05, 2013 2.987 2.992 2.943 2.977 179,102 +0.00(+0.00%)
Apr 04, 2013 2.967 2.987 2.967 2.977 32,395 +0.00(+0.16%)
Apr 03, 2013 2.967 2.987 2.963 2.972 84,233 +0.02(+0.83%)
Apr 02, 2013 2.977 2.977 2.943 2.948 52,960 -0.03(-0.99%)
Apr 01, 2013 2.957 2.982 2.913 2.977 76,098 +0.03(+1.17%)
Mar 28, 2013 2.923 2.948 2.889 2.943 52,003 +0.02(+0.67%)
Mar 27, 2013 2.913 2.948 2.903 2.923 28,154 +0.02(+0.68%)
Mar 26, 2013 2.943 2.943 2.860 2.903 12,880 -0.04(-1.33%)
Mar 25, 2013 2.899 2.943 2.835 2.943 29,840 +0.04(+1.52%)
Mar 22, 2013 2.879 2.943 2.864 2.899 50,649 +0.00(+0.00%)
Mar 21, 2013 2.943 2.943 2.840 2.898 25,858 -0.04(-1.50%)
Mar 20, 2013 2.918 2.986 2.899 2.943 18,077 +0.05(+1.69%)
Mar 19, 2013 2.972 3.021 2.894 2.894 20,514 -0.09(-3.12%)
Mar 18, 2013 2.997 3.036 2.923 2.987 76,477 +0.01(+0.33%)
Mar 15, 2013 2.962 2.997 2.919 2.977 120,235 +0.00(+0.00%)
Mar 14, 2013 2.992 2.992 2.903 2.977 56,277 +0.00(+0.16%)
Mar 13, 2013 3.002 3.002 2.918 2.972 21,329 -0.02(-0.66%)
Mar 12, 2013 3.016 3.035 2.914 2.992 61,444 -0.02(-0.64%)
Mar 11, 2013 2.977 3.035 2.938 3.011 138,809 +0.03(+1.14%)
Mar 08, 2013 2.953 2.977 2.890 2.977 78,494 +0.01(+0.33%)
Mar 07, 2013 2.914 2.968 2.895 2.968 58,337 +0.04(+1.32%)
Mar 06, 2013 2.880 2.929 2.784 2.929 52,332 +0.07(+2.54%)
Mar 05, 2013 2.924 2.929 2.808 2.856 101,987 -0.07(-2.32%)
Mar 04, 2013 2.822 2.929 2.822 2.924 89,473 +0.12(+4.14%)
Mar 01, 2013 2.803 2.837 2.788 2.808 57,678 +0.00(+0.00%)
Feb 28, 2013 2.885 2.885 2.779 2.808 81,789 -0.07(-2.52%)
Feb 27, 2013 2.905 2.913 2.861 2.880 45,540 -0.00(-0.17%)
Feb 26, 2013 2.861 2.905 2.856 2.885 96,282 +0.05(+1.71%)
Feb 25, 2013 2.837 2.958 2.837 2.837 113,944 +0.03(+1.03%)
Feb 22, 2013 2.755 2.842 2.742 2.808 45,333 +0.07(+2.66%)
Feb 21, 2013 2.725 2.759 2.711 2.735 39,928 +0.01(+0.53%)
Feb 20, 2013 2.725 2.773 2.701 2.721 143,421 +0.02(+0.90%)
Feb 19, 2013 2.735 2.735 2.663 2.696 159,639 +0.04(+1.64%)
Feb 15, 2013 2.648 2.663 2.638 2.653 50,667 +0.01(+0.55%)
Feb 14, 2013 2.653 2.663 2.614 2.638 50,702 -0.00(-0.18%)
Feb 13, 2013 2.590 2.643 2.566 2.643 1,118,930 +0.06(+2.25%)
Feb 12, 2013 2.609 2.643 2.566 2.585 123,865 -0.02(-0.74%)
Feb 11, 2013 2.571 2.653 2.566 2.604 221,780 +0.08(+3.07%)
Feb 08, 2013 2.517 2.566 2.517 2.527 106,412 +0.01(+0.40%)
Feb 07, 2013 2.542 2.556 2.508 2.517 55,792 -0.04(-1.53%)
Feb 06, 2013 2.517 2.556 2.508 2.556 68,447 +0.06(+2.52%)
Feb 04, 2013 2.517 2.560 2.493 2.493 37,449 -0.02(-0.96%)
Feb 01, 2013 2.517 2.566 2.512 2.517 88,153 +0.00(+0.19%)
Jan 31, 2013 2.469 2.532 2.435 2.512 499,846 +0.04(+1.76%)
Jan 30, 2013 2.469 2.479 2.464 2.469 77,441 +0.00(+0.00%)
Jan 29, 2013 2.469 2.479 2.459 2.469 71,824 +0.01(+0.39%)
Jan 28, 2013 2.382 2.459 2.382 2.459 41,950 +0.06(+2.63%)
Jan 25, 2013 2.367 2.401 2.367 2.396 141,963 +0.01(+0.61%)
Jan 24, 2013 2.382 2.401 2.358 2.382 194,221 +0.00(+0.00%)
Jan 23, 2013 2.406 2.406 2.355 2.382 346,098 -0.00(-0.20%)
Jan 22, 2013 2.372 2.435 2.372 2.387 105,532 +0.00(+0.00%)
Jan 18, 2013 2.372 2.420 2.372 2.387 30,243 +0.01(+0.61%)
Jan 17, 2013 2.401 2.425 2.372 2.372 40,091 -0.02(-0.65%)
Jan 16, 2013 2.391 2.445 2.377 2.387 62,621 +0.02(+0.65%)
Jan 15, 2013 2.420 2.420 2.372 2.372 45,695 -0.04(-1.61%)
Jan 14, 2013 2.420 2.445 2.411 2.411 33,224 +0.00(+0.20%)
Jan 11, 2013 2.391 2.459 2.391 2.406 35,362 +0.01(+0.61%)
Jan 10, 2013 2.396 2.440 2.329 2.391 117,383 -0.00(-0.20%)
Jan 09, 2013 2.420 2.445 2.391 2.396 147,821 -0.03(-1.39%)
Jan 08, 2013 2.420 2.459 2.396 2.430 97,775 +0.01(+0.40%)
Jan 07, 2013 2.420 2.459 2.406 2.420 175,843 +0.00(+0.00%)
Jan 04, 2013 2.377 2.420 2.377 2.420 226,050 +0.02(+1.01%)
Jan 03, 2013 2.396 2.425 2.372 2.396 29,248 -0.01(-0.40%)
Jan 02, 2013 2.420 2.440 2.401 2.406 170,366 -0.01(-0.40%)
Dec 31, 2012 2.358 2.420 2.326 2.416 108,011 +0.06(+2.46%)
Dec 28, 2012 2.420 2.420 2.353 2.358 42,706 -0.06(-2.60%)
Dec 27, 2012 2.420 2.420 2.396 2.420 208,177 +0.02(+1.01%)
Dec 26, 2012 2.377 2.420 2.374 2.396 632,549 +0.01(+0.41%)
Dec 24, 2012 2.391 2.391 2.359 2.387 16,438 -0.00(-0.20%)
Dec 21, 2012 2.469 2.469 2.367 2.391 103,805 -0.09(-3.70%)
Dec 20, 2012 2.420 2.483 2.396 2.483 171,924 +0.10(+4.06%)
Dec 19, 2012 2.469 2.469 2.372 2.387 56,908 -0.07(-2.95%)
Dec 18, 2012 2.469 2.493 2.425 2.459 35,806 -0.03(-1.17%)
Dec 17, 2012 2.498 2.566 2.355 2.488 151,036 +0.02(+0.78%)
Dec 14, 2012 2.566 2.566 2.425 2.469 104,780 -0.10(-3.77%)
Dec 13, 2012 2.561 2.566 2.503 2.566 73,776 +0.01(+0.21%)
Dec 12, 2012 2.764 2.793 2.546 2.560 87,036 -0.02(-0.77%)
Dec 11, 2012 2.576 2.606 2.550 2.580 161,658 +0.01(+0.34%)
Dec 10, 2012 2.576 2.598 2.550 2.571 131,845 -0.00(-0.17%)
Dec 07, 2012 2.576 2.576 2.545 2.576 146,438 +0.03(+1.37%)
Dec 06, 2012 2.576 2.589 2.541 2.541 150,744 -0.03(-1.36%)
Dec 05, 2012 2.576 2.580 2.554 2.576 136,763 +0.01(+0.34%)
Dec 04, 2012 2.576 2.589 2.541 2.567 154,665 +0.03(+1.03%)
Nov 30, 2012 2.541 2.554 2.532 2.541 71,062 -0.01(-0.34%)
Nov 29, 2012 2.576 2.585 2.532 2.550 31,590 -0.02(-0.68%)
Nov 28, 2012 2.589 2.589 2.537 2.567 145,478 -0.01(-0.34%)
Nov 27, 2012 2.545 2.580 2.545 2.576 69,818 +0.01(+0.51%)
Nov 26, 2012 2.571 2.580 2.541 2.563 55,441 -0.00(-0.17%)
Nov 23, 2012 2.523 2.576 2.506 2.567 23,940 +0.04(+1.73%)
Nov 21, 2012 2.506 2.528 2.473 2.523 47,207 +0.04(+1.58%)
Nov 20, 2012 2.379 2.515 2.362 2.484 262,167 -0.05(-1.90%)
Nov 19, 2012 2.558 2.620 2.532 2.532 61,275 -0.05(-1.86%)
Nov 16, 2012 2.620 2.620 2.541 2.580 203,982 +0.00(+0.17%)
Nov 15, 2012 2.510 2.576 2.445 2.576 60,647 +0.02(+0.68%)
Nov 14, 2012 2.641 2.685 2.537 2.558 82,505 -0.07(-2.82%)
Nov 13, 2012 2.668 2.681 2.577 2.633 24,531 +0.00(+0.00%)
Nov 12, 2012 2.654 2.681 2.616 2.633 52,706 +0.01(+0.50%)
Nov 09, 2012 2.580 2.663 2.580 2.620 15,918 +0.00(+0.00%)
Nov 08, 2012 2.602 2.657 2.576 2.620 28,699 +0.02(+0.82%)
Nov 07, 2012 2.628 2.628 2.571 2.598 50,484 -0.05(-1.80%)
Nov 06, 2012 2.659 2.676 2.593 2.646 567,167 +0.00(+0.00%)
Nov 05, 2012 2.659 2.685 2.641 2.646 20,529 +0.00(+0.17%)
Nov 02, 2012 2.663 2.711 2.602 2.641 106,556 -0.10(-3.66%)
Nov 01, 2012 2.558 2.746 2.494 2.742 36,375 +0.17(+6.62%)
Oct 31, 2012 2.510 2.602 2.510 2.571 36,817 +0.06(+2.44%)
Oct 26, 2012 2.497 2.510 2.510 2.510 41,916 -0.01(-0.52%)
Oct 25, 2012 2.620 2.620 2.489 2.523 66,827 -0.06(-2.36%)
Oct 24, 2012 2.641 2.677 2.510 2.585 100,362 -0.06(-2.31%)
Oct 23, 2012 2.650 2.716 2.641 2.646 12,854 -0.05(-1.78%)
Oct 19, 2012 2.685 2.707 2.668 2.694 21,647 +0.02(+0.82%)
Oct 18, 2012 2.729 2.751 2.672 2.672 15,350 -0.05(-1.92%)
Oct 17, 2012 2.659 2.764 2.659 2.724 19,698 +0.09(+3.31%)
Oct 16, 2012 2.663 2.709 2.633 2.637 58,400 -0.07(-2.74%)
Oct 15, 2012 2.702 2.750 2.668 2.711 21,189 +0.00(+0.16%)
Oct 12, 2012 2.751 2.751 2.702 2.707 50,017 -0.04(-1.59%)
Oct 11, 2012 2.698 2.757 2.698 2.751 13,729 +0.03(+1.29%)
Oct 10, 2012 2.751 2.768 2.711 2.716 32,944 -0.04(-1.43%)
Oct 09, 2012 2.746 2.755 2.729 2.755 31,915 +0.01(+0.32%)
Oct 08, 2012 2.724 2.785 2.720 2.746 42,493 +0.04(+1.62%)
Oct 05, 2012 2.755 2.755 2.702 2.702 87,373 -0.03(-0.96%)
Oct 04, 2012 2.733 2.737 2.698 2.729 60,148 +0.01(+0.48%)
Oct 03, 2012 2.724 2.759 2.707 2.716 37,822 +0.02(+0.81%)
Oct 02, 2012 2.711 2.755 2.694 2.694 40,789 -0.01(-0.32%)
Oct 01, 2012 2.637 2.729 2.637 2.702 50,807 +0.00(+0.00%)
Sep 28, 2012 2.702 2.785 2.689 2.702 15,838 -0.03(-0.96%)
Sep 27, 2012 2.764 2.777 2.729 2.729 25,539 -0.01(-0.48%)
Sep 26, 2012 2.751 2.790 2.729 2.742 20,948 +0.01(+0.32%)
Sep 25, 2012 2.709 2.794 2.709 2.733 24,336 +0.06(+2.12%)
Sep 24, 2012 2.768 2.772 2.672 2.676 29,086 -0.07(-2.54%)
Sep 21, 2012 2.764 2.794 2.694 2.746 43,700 +0.01(+0.48%)
Sep 20, 2012 2.755 2.794 2.729 2.733 23,935 -0.02(-0.79%)
Sep 19, 2012 2.794 2.794 2.751 2.755 47,649 -0.02(-0.79%)
Sep 18, 2012 2.746 2.794 2.746 2.777 21,624 +0.03(+1.27%)
Sep 17, 2012 2.881 2.881 2.729 2.742 47,113 -0.00(-0.16%)
Sep 14, 2012 2.772 2.833 2.712 2.746 75,352 -0.03(-1.18%)
Sep 13, 2012 2.681 2.812 2.681 2.779 27,607 -0.01(-0.39%)
Sep 12, 2012 2.772 2.807 2.672 2.790 111,031 +0.03(+0.95%)
Sep 11, 2012 2.712 2.802 2.684 2.764 246,245 +0.05(+1.91%)
Sep 10, 2012 2.686 2.733 2.673 2.712 214,784 +0.06(+2.28%)
Sep 07, 2012 2.651 2.673 2.578 2.651 77,211 +0.02(+0.65%)
Sep 06, 2012 2.544 2.703 2.522 2.634 146,989 +0.11(+4.27%)
Sep 05, 2012 2.475 2.544 2.470 2.526 122,698 +0.05(+1.91%)
Sep 04, 2012 2.479 2.479 2.462 2.479 88,514 +0.02(+0.88%)
Aug 31, 2012 2.457 2.457 2.449 2.457 25,520 +0.00(+0.00%)
Aug 30, 2012 2.449 2.457 2.401 2.457 61,604 +0.04(+1.60%)
Aug 29, 2012 2.462 2.462 2.419 2.419 42,327 -0.04(-1.58%)
Aug 27, 2012 2.440 2.479 2.393 2.457 57,543 +0.06(+2.33%)
Aug 24, 2012 2.384 2.427 2.384 2.401 4,652 +0.03(+1.09%)
Aug 23, 2012 2.397 2.436 2.376 2.376 24,256 -0.00(-0.18%)
Aug 22, 2012 2.401 2.436 2.376 2.380 28,072 -0.02(-0.76%)
Aug 21, 2012 2.393 2.436 2.371 2.398 36,983 -0.00(-0.14%)
Aug 20, 2012 2.384 2.401 2.337 2.401 26,177 +0.03(+1.27%)
Aug 17, 2012 2.436 2.436 2.324 2.371 78,870 -0.03(-1.26%)
Aug 16, 2012 2.414 2.414 2.367 2.401 74,008 -0.02(-0.89%)
Aug 15, 2012 2.387 2.423 2.387 2.423 91,761 +0.03(+1.26%)
Aug 14, 2012 2.371 2.393 2.350 2.393 39,987 +0.05(+2.02%)
Aug 13, 2012 2.393 2.393 2.328 2.345 94,331 -0.06(-2.33%)
Aug 10, 2012 2.393 2.401 2.380 2.401 8,871 +0.03(+1.27%)
Aug 09, 2012 2.393 2.393 2.371 2.371 26,910 -0.02(-0.90%)
Aug 08, 2012 2.393 2.393 2.386 2.393 44,616 +0.02(+0.91%)
Aug 07, 2012 2.384 2.393 2.371 2.371 10,848 +0.00(+0.09%)
Aug 06, 2012 2.354 2.414 2.354 2.369 15,633 -0.02(-0.63%)
Aug 03, 2012 2.393 2.393 2.328 2.384 13,336 +0.02(+0.91%)
Aug 02, 2012 2.363 2.389 2.363 2.363 14,322 +0.00(+0.00%)
Aug 01, 2012 2.376 2.376 2.337 2.363 14,758 -0.01(-0.54%)
Jul 31, 2012 2.393 2.393 2.376 2.376 31,732 +0.00(+0.18%)
Jul 30, 2012 2.393 2.393 2.354 2.371 24,101 -0.02(-0.72%)
Jul 27, 2012 2.376 2.401 2.358 2.389 26,993 +0.03(+1.28%)
Jul 26, 2012 2.393 2.401 2.354 2.358 39,859 -0.03(-1.44%)
Jul 25, 2012 2.384 2.406 2.376 2.393 16,259 +0.02(+0.91%)
Jul 24, 2012 2.393 2.393 2.371 2.371 46,530 -0.01(-0.36%)
Jul 23, 2012 2.370 2.389 2.350 2.380 35,742 -0.01(-0.36%)
Jul 20, 2012 2.384 2.393 2.350 2.389 42,311 +0.02(+0.73%)
Jul 19, 2012 2.369 2.393 2.339 2.371 66,804 +0.01(+0.34%)
Jul 18, 2012 2.328 2.367 2.328 2.363 15,150 +0.06(+2.64%)
Jul 17, 2012 2.341 2.371 2.289 2.302 21,222 -0.05(-2.02%)
Jul 16, 2012 2.350 2.367 2.281 2.350 12,657 +0.00(+0.00%)
Jul 13, 2012 2.367 2.367 2.333 2.350 11,001 +0.00(+0.00%)
Jul 12, 2012 2.324 2.363 2.324 2.350 8,055 +0.07(+3.02%)
Jul 11, 2012 2.281 2.350 2.281 2.281 29,577 +0.02(+0.76%)
Jul 10, 2012 2.371 2.371 2.255 2.263 125,989 -0.01(-0.38%)
Jul 09, 2012 2.389 2.393 2.272 2.272 63,452 -0.09(-3.66%)
Jul 06, 2012 2.354 2.393 2.350 2.358 18,576 +0.02(+0.74%)
Jul 05, 2012 2.371 2.371 2.302 2.341 8,389 -0.01(-0.37%)
Jul 03, 2012 2.389 2.389 2.350 2.350 11,228 -0.03(-1.27%)
Jul 02, 2012 2.367 2.389 2.354 2.380 51,871 -0.01(-0.36%)
Jun 29, 2012 2.389 2.389 2.339 2.389 51,709 +0.03(+1.09%)
Jun 28, 2012 2.371 2.389 2.337 2.363 31,161 +0.00(+0.00%)
Jun 27, 2012 2.294 2.376 2.276 2.363 7,341 +0.09(+3.79%)
Jun 26, 2012 2.302 2.337 2.276 2.276 21,007 -0.05(-2.04%)
Jun 25, 2012 2.376 2.376 2.285 2.324 31,038 -0.07(-2.88%)
Jun 22, 2012 2.367 2.393 2.337 2.393 147,254 +0.02(+0.91%)
Jun 21, 2012 2.393 2.393 2.298 2.371 59,326 +0.00(+0.00%)
Jun 20, 2012 2.393 2.393 2.289 2.371 150,884 -0.02(-0.90%)
Jun 19, 2012 2.384 2.393 2.358 2.393 65,433 +0.03(+1.46%)
Jun 18, 2012 2.363 2.393 2.341 2.358 14,232 -0.02(-0.90%)
Jun 15, 2012 2.393 2.393 2.337 2.380 5,501 -0.00(-0.00%)
Jun 14, 2012 2.324 2.393 2.324 2.380 19,242 +0.04(+1.84%)
Jun 13, 2012 2.337 2.354 2.337 2.337 11,597 -0.02(-0.91%)
Jun 12, 2012 2.350 2.371 2.337 2.358 34,801 +0.00(+0.18%)
Jun 11, 2012 2.350 2.354 2.329 2.354 15,005 -0.00(-0.18%)
Jun 08, 2012 2.307 2.358 2.304 2.358 62,987 +0.04(+1.84%)
Jun 07, 2012 2.333 2.333 2.303 2.316 7,497 +0.02(+0.74%)
Jun 06, 2012 2.337 2.337 2.295 2.299 10,270 -0.02(-0.92%)
Jun 05, 2012 2.299 2.358 2.286 2.320 34,192 -0.00(-0.15%)
Jun 04, 2012 2.316 2.329 2.282 2.323 16,781 -0.00(-0.04%)
Jun 01, 2012 2.273 2.337 2.273 2.324 16,285 +0.02(+0.74%)
May 31, 2012 2.337 2.397 2.301 2.307 92,779 -0.03(-1.27%)
May 30, 2012 2.443 2.443 2.314 2.337 134,231 +0.05(+2.04%)
May 29, 2012 2.358 2.358 2.273 2.290 27,449 -0.06(-2.71%)
May 25, 2012 2.320 2.354 2.286 2.354 21,024 +0.02(+0.91%)
May 24, 2012 2.316 2.337 2.273 2.333 17,920 +0.00(+0.00%)
May 23, 2012 2.312 2.337 2.299 2.333 8,472 +0.03(+1.48%)
May 22, 2012 2.290 2.346 2.290 2.299 20,062 +0.00(+0.00%)
May 21, 2012 2.278 2.299 2.273 2.299 29,118 +0.01(+0.37%)
May 18, 2012 2.341 2.358 2.273 2.290 97,546 -0.03(-1.28%)
May 17, 2012 2.337 2.350 2.316 2.320 37,166 -0.00(-0.18%)
May 16, 2012 2.354 2.358 2.324 2.324 34,013 -0.01(-0.54%)
May 15, 2012 2.354 2.358 2.316 2.337 30,466 -0.02(-0.90%)
May 14, 2012 2.358 2.358 2.316 2.358 63,232 -0.00(-0.00%)
May 11, 2012 2.312 2.375 2.312 2.358 54,245 +0.06(+2.78%)
May 10, 2012 2.375 2.375 2.295 2.295 38,463 -0.06(-2.53%)
May 09, 2012 2.358 2.380 2.282 2.354 60,545 -0.01(-0.36%)
May 08, 2012 2.358 2.380 2.358 2.363 36,357 +0.00(+0.00%)
May 07, 2012 2.384 2.397 2.363 2.363 59,921 -0.01(-0.27%)
May 04, 2012 2.380 2.397 2.358 2.369 32,464 -0.01(-0.45%)
May 03, 2012 2.380 2.405 2.371 2.380 44,318 +0.02(+0.90%)
May 02, 2012 2.375 2.418 2.358 2.358 76,272 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.