Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.756
3.771
3.714
3.771
8,454
+0.05(+1.43%)
Apr 29, 2020
3.632
3.733
3.616
3.718
23,242
+0.15(+4.26%)
Apr 28, 2020
3.612
3.635
3.566
3.566
19,236
+0.00(+0.00%)
Apr 27, 2020
3.498
3.718
3.498
3.566
20,257
+0.06(+1.73%)
Apr 24, 2020
3.456
3.536
3.413
3.506
15,814
+0.05(+1.54%)
Apr 23, 2020
3.369
3.544
3.335
3.452
28,463
+0.17(+5.32%)
Apr 22, 2020
3.286
3.392
3.263
3.278
65,519
+0.09(+2.86%)
Apr 21, 2020
3.263
3.298
3.179
3.187
16,674
-0.08(-2.55%)
Apr 20, 2020
3.316
3.369
3.172
3.270
45,093
+0.04(+1.17%)
Apr 17, 2020
3.301
3.392
3.210
3.232
51,134
+0.04(+1.19%)
Apr 16, 2020
3.263
3.331
3.134
3.194
92,992
-0.05(-1.41%)
Apr 15, 2020
3.308
3.382
3.232
3.240
35,086
-0.14(-4.26%)
Apr 14, 2020
3.422
3.499
3.202
3.384
40,728
+0.00(+0.00%)
Apr 13, 2020
3.369
3.422
3.339
3.384
18,139
+0.02(+0.45%)
Apr 09, 2020
3.513
3.513
3.202
3.369
139,038
-0.09(-2.63%)
Apr 08, 2020
3.627
3.680
3.346
3.460
34,550
-0.11(-2.98%)
Apr 07, 2020
3.513
3.566
3.339
3.566
17,021
+0.14(+3.98%)
Apr 06, 2020
3.399
3.559
3.316
3.430
37,085
+0.02(+0.44%)
Apr 03, 2020
3.483
3.483
3.354
3.415
5,930
+0.03(+0.90%)
Apr 02, 2020
3.407
3.490
3.377
3.384
7,840
-0.09(-2.62%)
Apr 01, 2020
3.673
3.741
3.194
3.475
60,446
-0.15(-4.18%)
Mar 31, 2020
3.544
3.743
3.468
3.627
15,942
+0.02(+0.63%)
Mar 30, 2020
3.862
3.862
3.604
3.604
2,746
+0.00(+0.00%)
Mar 27, 2020
3.597
3.946
3.570
3.604
31,761
+0.09(+2.59%)
Mar 26, 2020
3.301
3.566
3.301
3.513
14,077
+0.24(+7.42%)
Mar 25, 2020
3.589
3.589
3.134
3.270
60,889
-0.15(-4.43%)
Mar 24, 2020
3.703
3.976
3.422
3.422
34,896
-0.14(-3.84%)
Mar 23, 2020
3.528
3.885
3.331
3.559
44,662
+0.14(+3.99%)
Mar 20, 2020
3.452
3.635
3.422
3.422
13,574
-0.04(-1.10%)
Mar 19, 2020
3.393
3.710
3.393
3.460
12,039
-0.04(-1.08%)
Mar 18, 2020
3.536
3.761
3.498
3.498
14,889
-0.33(-8.53%)
Mar 17, 2020
3.794
3.946
3.452
3.824
30,689
+0.05(+1.41%)
Mar 16, 2020
3.703
3.961
3.464
3.771
30,999
-0.45(-10.61%)
Mar 13, 2020
3.847
4.522
3.776
4.219
24,381
+0.55(+14.99%)
Mar 12, 2020
3.794
3.794
3.384
3.669
36,733
-0.37(-9.12%)
Mar 11, 2020
4.164
4.343
4.037
4.037
13,924
-0.13(-3.05%)
Mar 10, 2020
4.324
4.334
4.156
4.164
19,495
-0.11(-2.62%)
Mar 09, 2020
4.478
4.478
4.052
4.276
20,376
-0.25(-5.61%)
Mar 06, 2020
4.635
4.635
4.500
4.530
12,306
-0.12(-2.57%)
Mar 05, 2020
4.665
4.665
4.567
4.650
9,119
+0.01(+0.24%)
Mar 04, 2020
4.627
4.665
4.627
4.638
4,596
+0.00(+0.08%)
Mar 03, 2020
4.672
4.680
4.523
4.635
17,423
+0.02(+0.49%)
Mar 02, 2020
4.597
4.687
4.597
4.612
17,192
+0.05(+1.15%)
Feb 28, 2020
4.590
4.620
4.500
4.560
46,151
-0.03(-0.65%)
Feb 27, 2020
4.560
4.635
4.530
4.590
13,853
+0.00(+0.00%)
Feb 26, 2020
4.627
4.732
4.521
4.590
21,386
-0.06(-1.29%)
Feb 25, 2020
4.710
4.710
4.612
4.650
15,146
-0.06(-1.27%)
Feb 24, 2020
4.754
4.754
4.695
4.710
17,819
-0.05(-1.10%)
Feb 21, 2020
4.769
4.769
4.741
4.762
11,771
-0.04(-0.78%)
Feb 20, 2020
4.739
4.829
4.732
4.799
10,285
+0.04(+0.94%)
Feb 19, 2020
4.747
4.837
4.732
4.754
11,398
-0.03(-0.62%)
Feb 18, 2020
4.844
4.874
4.784
4.784
19,265
+0.05(+1.11%)
Feb 14, 2020
4.915
4.915
4.732
4.732
20,600
-0.17(-3.51%)
Feb 13, 2020
4.762
4.919
4.762
4.904
5,477
-0.01(-0.30%)
Feb 12, 2020
4.784
4.926
4.724
4.919
30,320
+0.21(+4.44%)
Feb 11, 2020
4.612
4.837
4.485
4.710
35,943
+0.14(+3.11%)
Feb 10, 2020
4.635
4.642
4.448
4.567
26,335
-0.04(-0.97%)
Feb 07, 2020
4.687
4.717
4.553
4.612
11,638
-0.07(-1.59%)
Feb 06, 2020
4.769
4.814
4.687
4.687
10,531
-0.07(-1.49%)
Feb 05, 2020
4.807
4.837
4.687
4.758
16,617
-0.06(-1.32%)
Feb 04, 2020
4.710
4.822
4.710
4.822
9,655
+0.10(+2.22%)
Feb 03, 2020
4.747
4.784
4.710
4.717
53,095
-0.03(-0.63%)
Jan 31, 2020
4.732
4.792
4.732
4.747
13,109
-0.03(-0.63%)
Jan 30, 2020
4.747
4.792
4.680
4.777
22,357
+0.01(+0.31%)
Jan 29, 2020
4.769
4.784
4.739
4.762
16,012
-0.04(-0.78%)
Jan 28, 2020
4.769
4.807
4.769
4.799
14,282
+0.00(+0.00%)
Jan 27, 2020
4.777
4.837
4.739
4.799
29,488
+0.01(+0.31%)
Jan 24, 2020
4.762
4.784
4.739
4.784
9,631
+0.03(+0.63%)
Jan 23, 2020
4.732
4.803
4.732
4.754
7,178
-0.02(-0.47%)
Jan 22, 2020
4.751
4.814
4.751
4.777
3,280
-0.04(-0.93%)
Jan 21, 2020
4.754
4.822
4.732
4.822
30,689
+0.07(+1.42%)
Jan 17, 2020
4.792
4.881
4.754
4.754
39,596
-0.07(-1.40%)
Jan 16, 2020
4.822
4.926
4.822
4.822
52,478
+0.04(+0.78%)
Jan 15, 2020
4.739
4.859
4.731
4.784
17,874
+0.08(+1.75%)
Jan 14, 2020
4.754
4.754
4.702
4.702
11,131
-0.05(-1.10%)
Jan 13, 2020
4.719
4.754
4.694
4.754
21,792
+0.04(+0.95%)
Jan 10, 2020
4.747
4.747
4.710
4.710
34,245
-0.03(-0.63%)
Jan 09, 2020
4.710
4.739
4.680
4.739
10,941
+0.03(+0.56%)
Jan 08, 2020
4.710
4.739
4.680
4.713
18,990
+0.00(+0.08%)
Jan 07, 2020
4.695
4.754
4.668
4.710
13,866
-0.02(-0.47%)
Jan 06, 2020
4.650
4.747
4.616
4.732
43,988
+0.07(+1.61%)
Jan 03, 2020
4.665
4.717
4.620
4.657
47,488
+0.00(+0.00%)
Jan 02, 2020
4.657
4.657
4.566
4.657
41,957
+0.06(+1.30%)
Dec 31, 2019
4.597
4.665
4.567
4.597
53,776
+0.04(+0.82%)
Dec 30, 2019
4.523
4.612
4.493
4.560
67,895
+0.00(+0.00%)
Dec 27, 2019
4.702
4.702
4.504
4.560
19,530
-0.14(-3.02%)
Dec 26, 2019
4.478
4.702
4.478
4.702
23,925
+0.22(+4.83%)
Dec 24, 2019
4.523
4.559
4.452
4.485
61,267
-0.08(-1.80%)
Dec 23, 2019
4.672
4.710
4.545
4.567
59,529
-0.16(-3.32%)
Dec 20, 2019
4.769
4.822
4.724
4.724
30,767
-0.04(-0.78%)
Dec 19, 2019
4.829
4.829
4.724
4.762
14,898
-0.03(-0.62%)
Dec 18, 2019
4.822
4.837
4.792
4.792
10,321
+0.02(+0.47%)
Dec 17, 2019
4.807
4.844
4.747
4.769
35,313
-0.06(-1.24%)
Dec 16, 2019
4.971
4.971
4.829
4.829
68,699
-0.22(-4.30%)
Dec 13, 2019
4.941
5.046
4.822
5.046
79,995
+0.04(+0.90%)
Dec 12, 2019
4.859
5.023
4.784
5.001
110,722
+0.22(+4.53%)
Dec 11, 2019
4.862
4.870
4.742
4.784
68,550
-0.08(-1.61%)
Dec 10, 2019
4.877
4.877
4.763
4.862
68,497
+0.02(+0.44%)
Dec 09, 2019
4.756
4.862
4.749
4.841
32,119
+0.04(+0.74%)
Dec 06, 2019
4.735
4.855
4.735
4.806
46,280
+0.03(+0.60%)
Dec 05, 2019
4.720
4.862
4.692
4.777
64,661
+0.09(+1.82%)
Dec 04, 2019
4.756
4.782
4.663
4.692
68,387
-0.04(-0.75%)
Dec 03, 2019
4.685
4.763
4.642
4.727
15,805
+0.04(+0.91%)
Dec 02, 2019
4.791
4.792
4.685
4.685
22,902
-0.09(-1.93%)
Nov 29, 2019
4.685
4.781
4.685
4.777
7,736
+0.07(+1.59%)
Nov 27, 2019
4.649
4.724
4.649
4.703
33,479
+0.05(+0.99%)
Nov 26, 2019
4.635
4.735
4.635
4.656
76,179
-0.03(-0.61%)
Nov 25, 2019
4.806
4.806
4.621
4.685
105,497
-0.14(-2.80%)
Nov 22, 2019
4.685
4.919
4.610
4.820
99,171
+0.09(+1.95%)
Nov 21, 2019
4.720
4.749
4.592
4.727
109,014
+0.06(+1.22%)
Nov 20, 2019
5.012
5.033
4.635
4.671
224,529
-0.36(-7.20%)
Nov 19, 2019
5.225
5.339
4.976
5.033
281,317
-0.17(-3.28%)
Nov 18, 2019
5.232
5.325
5.047
5.204
120,228
-0.10(-1.88%)
Nov 15, 2019
5.381
5.403
5.182
5.303
78,212
-0.05(-0.93%)
Nov 14, 2019
5.495
5.641
5.154
5.353
180,616
-0.06(-1.05%)
Nov 13, 2019
5.325
5.637
5.197
5.410
199,432
+0.20(+3.82%)
Nov 12, 2019
5.125
5.296
5.047
5.211
138,495
+0.06(+1.24%)
Nov 11, 2019
4.948
5.147
4.948
5.147
38,208
+0.18(+3.58%)
Nov 08, 2019
4.977
5.111
4.905
4.969
17,724
+0.05(+1.01%)
Nov 07, 2019
5.125
5.126
4.891
4.919
111,594
-0.16(-3.08%)
Nov 06, 2019
5.118
5.175
4.976
5.076
135,046
+0.00(+0.00%)
Nov 05, 2019
5.012
5.182
5.012
5.076
86,522
+0.10(+2.00%)
Nov 04, 2019
4.706
5.079
4.692
4.976
171,872
+0.34(+7.36%)
Nov 01, 2019
4.500
4.635
4.450
4.635
70,193
+0.25(+5.67%)
Oct 31, 2019
4.265
4.621
4.265
4.386
181,634
+0.13(+3.01%)
Oct 30, 2019
4.152
4.258
4.052
4.258
128,414
+0.14(+3.28%)
Oct 29, 2019
4.088
4.216
4.088
4.123
21,928
+0.07(+1.75%)
Oct 28, 2019
4.443
4.514
4.002
4.052
96,067
-0.43(-9.52%)
Oct 25, 2019
4.479
4.550
4.437
4.479
30,103
-0.04(-0.79%)
Oct 24, 2019
4.479
4.514
4.443
4.514
54,932
+0.04(+0.92%)
Oct 23, 2019
4.578
4.607
4.358
4.473
98,265
-0.15(-3.20%)
Oct 22, 2019
4.585
4.621
4.511
4.621
16,029
+0.04(+0.93%)
Oct 21, 2019
4.656
4.656
4.493
4.578
38,077
-0.06(-1.38%)
Oct 18, 2019
4.692
4.692
4.571
4.642
35,448
-0.05(-1.06%)
Oct 17, 2019
4.614
4.713
4.521
4.692
27,897
+0.08(+1.69%)
Oct 16, 2019
4.592
4.621
4.487
4.614
11,145
+0.01(+0.29%)
Oct 15, 2019
4.645
4.685
4.578
4.600
18,744
-0.08(-1.80%)
Oct 14, 2019
4.685
4.720
4.656
4.685
68,489
+0.03(+0.61%)
Oct 11, 2019
4.564
4.656
4.564
4.656
28,133
+0.14(+2.99%)
Oct 10, 2019
4.550
4.585
4.483
4.521
78,506
-0.03(-0.63%)
Oct 09, 2019
4.415
4.564
4.415
4.550
65,865
+0.13(+2.85%)
Oct 08, 2019
4.543
4.543
4.287
4.424
127,805
-0.09(-2.01%)
Oct 07, 2019
4.429
4.592
4.379
4.514
95,264
+0.15(+3.42%)
Oct 04, 2019
4.344
4.372
4.280
4.365
29,962
+0.06(+1.49%)
Oct 03, 2019
4.258
4.379
4.180
4.301
40,588
+0.08(+1.85%)
Oct 02, 2019
4.400
4.400
4.187
4.223
81,280
-0.08(-1.82%)
Oct 01, 2019
4.443
4.457
4.216
4.301
158,354
-0.14(-3.20%)
Sep 30, 2019
4.152
4.443
4.095
4.443
86,784
+0.26(+6.29%)
Sep 27, 2019
4.017
4.308
4.017
4.180
153,188
+0.11(+2.80%)
Sep 26, 2019
3.853
4.066
3.839
4.066
31,915
+0.21(+5.54%)
Sep 25, 2019
3.917
3.960
3.839
3.853
18,389
-0.06(-1.45%)
Sep 24, 2019
3.889
3.924
3.840
3.910
26,690
+0.04(+1.10%)
Sep 23, 2019
3.796
3.867
3.604
3.867
85,743
-0.01(-0.18%)
Sep 20, 2019
3.725
3.874
3.725
3.874
40,372
+0.12(+3.22%)
Sep 19, 2019
3.725
3.803
3.725
3.753
62,471
+0.00(+0.00%)
Sep 18, 2019
3.746
3.846
3.729
3.753
51,818
-0.06(-1.68%)
Sep 17, 2019
3.796
3.867
3.746
3.817
11,274
-0.01(-0.19%)
Sep 16, 2019
3.810
3.825
3.768
3.825
13,592
+0.09(+2.28%)
Sep 13, 2019
3.796
3.796
3.725
3.739
61,613
-0.09(-2.41%)
Sep 12, 2019
3.761
3.867
3.732
3.832
50,456
+0.11(+2.86%)
Sep 11, 2019
3.739
3.804
3.711
3.725
101,185
-0.01(-0.37%)
Sep 10, 2019
3.816
3.823
3.739
3.739
17,392
-0.09(-2.38%)
Sep 09, 2019
3.746
3.830
3.746
3.830
21,432
+0.11(+3.01%)
Sep 06, 2019
3.781
3.816
3.701
3.718
11,425
+0.01(+0.38%)
Sep 05, 2019
3.676
3.781
3.648
3.704
31,406
+0.03(+0.86%)
Sep 04, 2019
3.781
3.781
3.596
3.673
26,658
-0.12(-3.05%)
Sep 03, 2019
3.760
3.788
3.718
3.788
11,983
+0.04(+0.93%)
Aug 30, 2019
3.641
3.753
3.641
3.753
1,142
+0.13(+3.48%)
Aug 29, 2019
3.613
3.746
3.613
3.627
14,191
-0.05(-1.33%)
Aug 28, 2019
3.606
3.742
3.589
3.676
22,713
+0.06(+1.55%)
Aug 27, 2019
3.725
3.725
3.620
3.620
58,884
-0.11(-2.82%)
Aug 26, 2019
3.732
3.732
3.613
3.725
48,267
+0.01(+0.38%)
Aug 23, 2019
3.655
3.711
3.655
3.711
20,137
+0.04(+0.95%)
Aug 22, 2019
3.592
3.708
3.592
3.676
26,142
-0.04(-1.13%)
Aug 21, 2019
3.662
3.718
3.662
3.718
14,133
+0.04(+1.14%)
Aug 20, 2019
3.662
3.711
3.662
3.676
25,808
-0.01(-0.38%)
Aug 19, 2019
3.641
3.711
3.578
3.690
26,496
+0.01(+0.38%)
Aug 16, 2019
3.627
3.704
3.501
3.676
27,420
+0.00(+0.00%)
Aug 15, 2019
3.606
3.711
3.556
3.676
85,858
+0.06(+1.74%)
Aug 14, 2019
3.536
3.738
3.536
3.613
55,502
+0.17(+4.88%)
Aug 13, 2019
3.431
3.445
3.361
3.445
22,742
+0.01(+0.20%)
Aug 12, 2019
3.417
3.445
3.382
3.438
18,153
+0.03(+0.93%)
Aug 09, 2019
3.326
3.424
3.326
3.406
17,566
+0.08(+2.42%)
Aug 08, 2019
3.315
3.361
3.315
3.326
6,556
+0.00(+0.00%)
Aug 07, 2019
3.307
3.340
3.307
3.326
5,267
+0.01(+0.21%)
Aug 06, 2019
3.291
3.340
3.291
3.319
18,346
-0.01(-0.42%)
Aug 05, 2019
3.291
3.340
3.186
3.333
35,407
+0.03(+0.85%)
Aug 02, 2019
3.221
3.305
3.221
3.305
24,850
+0.08(+2.61%)
Aug 01, 2019
3.284
3.291
3.221
3.221
26,648
+0.00(+0.00%)
Jul 31, 2019
3.305
3.312
3.221
3.221
15,751
-0.04(-1.29%)
Jul 30, 2019
3.235
3.312
3.235
3.263
58,649
+0.06(+1.97%)
Jul 29, 2019
3.200
3.312
3.174
3.200
14,385
-0.01(-0.22%)
Jul 26, 2019
3.242
3.305
3.207
3.207
6,569
-0.03(-1.01%)
Jul 25, 2019
3.193
3.305
3.193
3.240
320,024
+0.05(+1.47%)
Jul 24, 2019
3.193
3.246
3.186
3.193
47,302
-0.03(-0.87%)
Jul 23, 2019
3.186
3.228
3.183
3.221
50,584
-0.04(-1.08%)
Jul 22, 2019
3.228
3.256
3.186
3.256
50,038
+0.04(+1.09%)
Jul 19, 2019
3.179
3.221
3.165
3.221
27,278
+0.06(+1.77%)
Jul 18, 2019
3.186
3.186
3.158
3.165
6,850
-0.07(-2.16%)
Jul 17, 2019
3.130
3.242
3.130
3.235
24,467
+0.08(+2.67%)
Jul 16, 2019
3.165
3.260
3.151
3.151
19,090
-0.11(-3.43%)
Jul 15, 2019
3.151
3.263
3.137
3.263
14,457
+0.16(+5.19%)
Jul 12, 2019
3.102
3.193
3.081
3.102
23,707
+0.01(+0.31%)
Jul 11, 2019
3.137
3.143
3.088
3.092
11,289
-0.06(-1.86%)
Jul 10, 2019
3.130
3.200
3.124
3.151
16,758
-0.02(-0.66%)
Jul 09, 2019
3.137
3.172
3.096
3.172
11,269
+0.09(+2.95%)
Jul 08, 2019
3.137
3.140
3.081
3.081
20,731
-0.04(-1.26%)
Jul 05, 2019
3.095
3.191
3.095
3.120
30,562
-0.07(-2.07%)
Jul 03, 2019
3.165
3.186
3.109
3.186
6,855
+0.03(+0.89%)
Jul 02, 2019
3.144
3.186
3.074
3.158
19,810
-0.03(-0.88%)
Jul 01, 2019
3.116
3.256
3.067
3.186
110,698
-0.11(-3.19%)
Jun 28, 2019
3.116
3.326
3.075
3.291
93,402
+0.17(+5.50%)
Jun 27, 2019
3.144
3.151
3.105
3.119
8,567
-0.05(-1.44%)
Jun 26, 2019
3.095
3.165
3.081
3.165
29,951
+0.04(+1.12%)
Jun 25, 2019
3.053
3.144
3.052
3.130
42,627
+0.08(+2.52%)
Jun 24, 2019
3.053
3.081
3.046
3.053
24,360
+0.01(+0.23%)
Jun 21, 2019
3.116
3.144
3.046
3.046
36,418
-0.08(-2.68%)
Jun 20, 2019
3.186
3.186
3.130
3.130
30,944
-0.06(-1.76%)
Jun 19, 2019
3.207
3.207
3.151
3.186
56,659
+0.01(+0.44%)
Jun 18, 2019
3.200
3.221
3.172
3.172
34,821
+0.00(+0.00%)
Jun 17, 2019
3.144
3.172
3.109
3.172
88,793
+0.05(+1.57%)
Jun 14, 2019
3.326
3.326
3.102
3.123
71,122
-0.21(-6.30%)
Jun 13, 2019
3.431
3.606
3.214
3.333
327,350
+0.03(+0.85%)
Jun 12, 2019
3.250
3.374
3.237
3.305
137,561
+0.08(+2.56%)
Jun 11, 2019
3.305
3.353
3.222
3.222
19,711
-0.10(-2.90%)
Jun 10, 2019
3.346
3.404
3.319
3.319
22,183
-0.05(-1.43%)
Jun 07, 2019
3.429
3.429
3.360
3.367
33,549
-0.08(-2.20%)
Jun 06, 2019
3.408
3.470
3.408
3.443
19,149
+0.03(+1.01%)
Jun 05, 2019
3.463
3.505
3.374
3.408
11,886
-0.07(-1.98%)
Jun 04, 2019
3.408
3.477
3.408
3.477
25,169
+0.03(+1.00%)
Jun 03, 2019
3.477
3.477
3.250
3.443
38,679
-0.02(-0.60%)
May 31, 2019
3.429
3.498
3.425
3.463
5,373
-0.02(-0.59%)
May 30, 2019
3.456
3.508
3.456
3.484
18,333
+0.00(+0.01%)
May 29, 2019
3.360
3.525
3.360
3.484
159,480
+0.11(+3.26%)
May 28, 2019
3.374
3.422
3.339
3.374
28,895
-0.00(-0.00%)
May 24, 2019
3.381
3.388
3.374
3.374
14,814
+0.03(+0.83%)
May 23, 2019
3.305
3.363
3.291
3.346
44,197
+0.04(+1.25%)
May 22, 2019
3.305
3.323
3.305
3.305
7,455
+0.03(+0.84%)
May 21, 2019
3.312
3.340
3.277
3.277
15,464
-0.05(-1.45%)
May 20, 2019
3.298
3.353
3.277
3.326
36,084
+0.05(+1.47%)
May 17, 2019
3.332
3.332
3.243
3.277
39,214
-0.06(-1.82%)
May 16, 2019
3.271
3.360
3.271
3.338
40,916
+0.08(+2.50%)
May 15, 2019
3.133
3.264
3.133
3.257
69,910
+0.15(+4.88%)
May 14, 2019
3.615
3.752
2.761
3.105
1,093,931
-0.50(-13.77%)
May 13, 2019
3.697
3.697
3.546
3.601
89,505
-0.11(-2.97%)
May 10, 2019
3.567
3.711
3.564
3.711
103,554
+0.13(+3.65%)
May 09, 2019
3.637
3.637
3.573
3.580
14,034
-0.04(-1.15%)
May 08, 2019
3.601
3.711
3.477
3.622
170,229
+0.04(+1.16%)
May 07, 2019
3.600
3.615
3.567
3.580
17,938
-0.02(-0.57%)
May 06, 2019
3.546
3.622
3.546
3.601
46,865
+0.02(+0.58%)
May 03, 2019
3.594
3.616
3.553
3.580
31,371
+0.00(+0.00%)
May 02, 2019
3.560
3.608
3.560
3.580
9,359
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.