Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.501
5.576
5.413
5.568
8,722
+0.08(+1.46%)
Apr 28, 2022
5.615
5.615
5.364
5.488
27,898
-0.08(-1.44%)
Apr 27, 2022
5.657
5.673
5.568
5.568
24,987
-0.12(-2.03%)
Apr 26, 2022
5.684
5.720
5.652
5.684
21,295
+0.04(+0.63%)
Apr 25, 2022
5.568
5.675
5.568
5.649
5,381
-0.04(-0.63%)
Apr 22, 2022
5.649
5.759
5.649
5.684
11,898
-0.01(-0.16%)
Apr 21, 2022
5.711
5.755
5.693
5.693
4,615
-0.04(-0.62%)
Apr 20, 2022
5.720
5.746
5.702
5.729
5,267
+0.02(+0.31%)
Apr 19, 2022
5.702
5.711
5.640
5.711
14,712
+0.02(+0.31%)
Apr 18, 2022
5.755
5.755
5.649
5.693
3,569
-0.02(-0.31%)
Apr 14, 2022
5.595
5.737
5.595
5.711
4,746
+0.04(+0.71%)
Apr 13, 2022
5.649
5.729
5.631
5.671
20,066
+0.00(+0.08%)
Apr 12, 2022
5.706
5.709
5.649
5.666
6,050
+0.03(+0.47%)
Apr 11, 2022
5.711
5.779
5.604
5.640
26,753
-0.11(-1.86%)
Apr 08, 2022
5.746
5.763
5.720
5.746
6,251
+0.06(+1.09%)
Apr 07, 2022
5.693
5.719
5.649
5.684
17,205
-0.04(-0.62%)
Apr 06, 2022
5.809
5.809
5.711
5.720
14,038
-0.04(-0.62%)
Apr 05, 2022
5.818
5.818
5.729
5.755
12,810
-0.06(-0.99%)
Apr 04, 2022
5.800
5.834
5.784
5.813
22,393
+0.03(+0.54%)
Apr 01, 2022
5.818
5.818
5.716
5.782
4,323
-0.01(-0.15%)
Mar 31, 2022
5.800
5.818
5.791
5.791
2,048
+0.01(+0.15%)
Mar 30, 2022
5.773
5.782
5.746
5.782
9,685
+0.04(+0.62%)
Mar 29, 2022
5.702
5.761
5.702
5.746
10,122
+0.02(+0.31%)
Mar 28, 2022
5.577
5.729
5.577
5.729
20,279
+0.15(+2.71%)
Mar 25, 2022
5.755
5.800
5.399
5.577
101,473
-0.20(-3.54%)
Mar 24, 2022
5.791
5.800
5.746
5.782
10,426
-0.02(-0.31%)
Mar 23, 2022
5.755
5.853
5.755
5.800
18,697
-0.02(-0.31%)
Mar 22, 2022
5.818
5.835
5.746
5.818
23,102
+0.00(+0.00%)
Mar 21, 2022
5.773
5.826
5.773
5.818
13,728
-0.02(-0.30%)
Mar 18, 2022
5.782
5.835
5.782
5.835
11,652
+0.01(+0.15%)
Mar 17, 2022
5.720
5.835
5.720
5.826
4,313
+0.13(+2.34%)
Mar 16, 2022
5.649
5.763
5.649
5.693
13,601
-0.02(-0.31%)
Mar 15, 2022
5.711
5.737
5.693
5.711
9,843
+0.03(+0.46%)
Mar 14, 2022
5.702
5.763
5.632
5.684
17,964
-0.02(-0.31%)
Mar 11, 2022
5.719
5.772
5.605
5.702
64,584
-0.03(-0.46%)
Mar 10, 2022
5.772
5.772
5.684
5.728
16,091
-0.01(-0.15%)
Mar 09, 2022
5.728
5.790
5.675
5.737
20,023
+0.05(+0.93%)
Mar 08, 2022
5.693
5.772
5.609
5.684
42,018
-0.02(-0.31%)
Mar 07, 2022
5.851
5.851
5.684
5.702
53,426
-0.17(-2.84%)
Mar 04, 2022
5.930
5.930
5.798
5.869
17,946
-0.04(-0.60%)
Mar 03, 2022
5.983
6.001
5.886
5.904
23,188
-0.10(-1.61%)
Mar 02, 2022
5.965
6.001
5.896
6.000
26,325
+0.10(+1.64%)
Mar 01, 2022
5.905
5.965
5.885
5.904
33,842
+0.00(+0.00%)
Feb 28, 2022
5.948
5.974
5.904
5.904
70,946
-0.03(-0.44%)
Feb 25, 2022
5.935
5.930
5.913
5.930
14,543
-0.02(-0.30%)
Feb 24, 2022
5.921
5.957
5.913
5.948
23,297
+0.02(+0.30%)
Feb 23, 2022
5.939
5.957
5.921
5.930
20,698
-0.03(-0.44%)
Feb 22, 2022
6.044
6.044
5.939
5.957
46,833
-0.09(-1.45%)
Feb 18, 2022
6.044
0
-0.10(-1.57%)
Feb 17, 2022
6.097
6.141
6.062
6.141
9,894
-0.01(-0.14%)
Feb 16, 2022
6.203
6.203
6.097
6.150
18,001
+0.01(+0.14%)
Feb 15, 2022
6.115
6.150
6.115
6.141
4,233
+0.03(+0.43%)
Feb 14, 2022
6.185
6.202
6.106
6.115
15,733
-0.04(-0.71%)
Feb 11, 2022
6.220
6.220
6.132
6.159
18,660
+0.04(+0.72%)
Feb 10, 2022
6.203
6.220
6.115
6.115
58,482
-0.10(-1.56%)
Feb 09, 2022
6.150
6.282
6.106
6.211
93,790
+0.25(+4.12%)
Feb 08, 2022
5.983
6.018
5.965
5.965
7,429
-0.01(-0.15%)
Feb 07, 2022
6.141
6.141
5.970
5.974
21,324
-0.04(-0.58%)
Feb 04, 2022
5.993
6.069
5.983
6.009
16,743
-0.01(-0.15%)
Feb 03, 2022
6.167
6.018
6.018
23,508
-0.22(-3.52%)
Feb 02, 2022
6.100
6.238
6.084
6.238
25,477
+0.15(+2.53%)
Feb 01, 2022
6.203
6.203
6.036
6.084
15,557
+0.02(+0.36%)
Jan 31, 2022
5.957
6.062
6.062
15,835
+0.05(+0.88%)
Jan 28, 2022
6.132
6.132
5.957
6.009
39,288
-0.04(-0.73%)
Jan 27, 2022
6.018
6.150
5.974
6.053
21,426
-0.01(-0.14%)
Jan 26, 2022
6.150
6.229
6.018
6.062
22,369
-0.09(-1.43%)
Jan 25, 2022
6.352
6.352
6.018
6.150
24,603
+0.07(+1.16%)
Jan 24, 2022
6.115
6.159
6.071
6.080
16,876
-0.09(-1.40%)
Jan 21, 2022
6.141
6.194
6.044
6.166
26,744
-0.02(-0.31%)
Jan 20, 2022
6.264
6.273
6.167
6.185
11,693
-0.06(-0.98%)
Jan 19, 2022
6.203
6.255
6.141
6.247
19,224
+0.11(+1.72%)
Jan 18, 2022
6.290
6.290
6.141
6.141
11,989
-0.11(-1.83%)
Jan 14, 2022
6.255
0
-0.01(-0.14%)
Jan 13, 2022
6.282
6.282
6.203
6.264
6,512
+0.02(+0.28%)
Jan 12, 2022
6.343
6.352
6.211
6.247
8,569
-0.07(-1.11%)
Jan 11, 2022
6.290
6.352
6.282
6.317
6,314
+0.00(+0.00%)
Jan 10, 2022
6.387
6.396
6.247
6.317
11,959
-0.05(-0.83%)
Jan 07, 2022
6.387
6.396
6.370
6.370
6,783
-0.02(-0.28%)
Jan 06, 2022
6.378
6.413
6.370
6.387
17,424
+0.01(+0.14%)
Jan 05, 2022
6.405
6.405
6.334
6.378
11,047
+0.01(+0.14%)
Jan 04, 2022
6.405
6.405
6.299
6.370
18,495
-0.04(-0.68%)
Jan 03, 2022
6.396
6.413
6.317
6.413
14,115
+0.02(+0.27%)
Dec 31, 2021
6.413
6.413
6.288
6.396
27,777
+0.07(+1.11%)
Dec 30, 2021
6.273
6.326
6.264
6.326
7,079
+0.04(+0.70%)
Dec 29, 2021
6.115
6.370
6.115
6.282
21,652
+0.08(+1.22%)
Dec 28, 2021
6.238
6.247
6.121
6.206
7,066
+0.01(+0.20%)
Dec 27, 2021
6.203
6.238
6.185
6.194
6,592
+0.01(+0.14%)
Dec 23, 2021
6.229
6.229
6.062
6.185
7,691
+0.07(+1.15%)
Dec 22, 2021
5.983
6.229
5.983
6.115
28,008
+0.03(+0.43%)
Dec 21, 2021
6.185
6.185
6.009
6.088
10,007
-0.04(-0.72%)
Dec 20, 2021
5.957
6.167
5.957
6.132
37,580
+0.00(+0.00%)
Dec 17, 2021
6.247
6.247
6.027
6.132
21,435
-0.05(-0.85%)
Dec 16, 2021
6.157
6.204
6.141
6.185
3,706
+0.04(+0.72%)
Dec 15, 2021
6.220
6.220
6.067
6.141
38,031
-0.09(-1.41%)
Dec 14, 2021
6.282
6.282
6.150
6.229
14,305
+0.04(+0.71%)
Dec 13, 2021
6.282
6.282
6.167
6.185
15,194
+0.00(+0.00%)
Dec 10, 2021
6.106
6.229
6.062
6.185
30,525
+0.01(+0.14%)
Dec 09, 2021
6.141
6.264
6.141
6.176
32,695
+0.06(+1.01%)
Dec 08, 2021
6.239
6.239
6.065
6.115
72,369
-0.08(-1.34%)
Dec 07, 2021
6.185
6.239
6.147
6.197
61,222
+0.00(+0.00%)
Dec 06, 2021
6.189
6.313
6.147
6.197
42,688
-0.01(-0.13%)
Dec 03, 2021
6.288
6.310
6.131
6.206
45,603
-0.13(-2.10%)
Dec 02, 2021
6.280
6.339
6.251
6.339
18,125
+0.05(+0.81%)
Dec 01, 2021
6.437
6.437
6.239
6.288
12,314
+0.00(+0.00%)
Nov 30, 2021
6.330
6.380
6.239
6.288
37,383
-0.08(-1.30%)
Nov 29, 2021
6.471
6.512
6.346
6.371
31,623
-0.08(-1.17%)
Nov 26, 2021
6.437
6.520
6.367
6.447
13,810
-0.01(-0.11%)
Nov 24, 2021
6.454
6.512
6.346
6.454
19,384
+0.06(+0.91%)
Nov 23, 2021
6.454
6.454
6.371
6.396
5,242
-0.06(-0.90%)
Nov 22, 2021
6.454
6.521
6.338
6.454
23,272
+0.07(+1.17%)
Nov 19, 2021
6.421
6.528
6.313
6.380
25,030
-0.11(-1.66%)
Nov 18, 2021
6.545
6.537
6.487
6.487
11,359
-0.12(-1.75%)
Nov 17, 2021
6.619
6.619
6.537
6.603
11,211
+0.02(+0.38%)
Nov 16, 2021
6.512
6.611
6.421
6.578
21,164
-0.01(-0.13%)
Nov 15, 2021
6.619
6.644
6.586
6.586
27,654
-0.02(-0.37%)
Nov 12, 2021
6.479
6.611
6.437
6.611
89,034
+0.16(+2.43%)
Nov 11, 2021
6.421
6.479
6.346
6.454
26,062
+0.02(+0.26%)
Nov 10, 2021
6.206
6.437
6.437
64,034
+0.26(+4.15%)
Nov 09, 2021
6.173
6.189
6.123
6.181
6,290
+0.01(+0.13%)
Nov 08, 2021
6.255
6.277
6.156
6.173
5,276
-0.02(-0.27%)
Nov 05, 2021
6.073
6.206
6.073
6.189
8,799
+0.12(+1.91%)
Nov 04, 2021
6.197
6.197
6.073
6.073
9,374
-0.08(-1.34%)
Nov 03, 2021
6.181
6.181
6.123
6.156
3,646
-0.03(-0.54%)
Nov 02, 2021
6.247
6.261
5.991
6.189
30,286
-0.07(-1.19%)
Nov 01, 2021
6.206
6.272
6.151
6.264
10,292
+0.14(+2.30%)
Oct 29, 2021
6.098
6.197
6.071
6.123
12,104
+0.07(+1.23%)
Oct 28, 2021
6.123
6.131
5.999
6.049
4,935
+0.09(+1.53%)
Oct 27, 2021
6.173
6.182
5.924
5.958
8,150
-0.31(-4.89%)
Oct 26, 2021
6.330
5.958
6.264
49,337
-0.02(-0.39%)
Oct 25, 2021
6.272
6.343
6.255
6.288
6,065
+0.01(+0.13%)
Oct 22, 2021
6.231
6.280
6.231
6.280
3,425
-0.01(-0.15%)
Oct 21, 2021
6.197
6.446
6.148
6.289
48,451
+0.08(+1.21%)
Oct 20, 2021
6.247
6.255
6.206
6.214
3,607
-0.04(-0.66%)
Oct 19, 2021
6.214
6.288
6.206
6.255
4,368
-0.03(-0.53%)
Oct 18, 2021
6.206
6.288
6.206
6.288
17,854
+0.09(+1.47%)
Oct 15, 2021
6.189
6.222
6.140
6.197
47,726
+0.01(+0.13%)
Oct 14, 2021
6.197
6.209
6.189
6.189
3,630
-0.01(-0.20%)
Oct 13, 2021
6.173
6.206
6.173
6.202
26,467
+0.06(+1.01%)
Oct 12, 2021
6.075
6.181
6.075
6.140
13,388
+0.05(+0.85%)
Oct 11, 2021
6.088
6.088
6.088
6.088
766
-0.04(-0.58%)
Oct 08, 2021
6.049
6.123
6.040
6.123
1,469
-0.00(-0.00%)
Oct 07, 2021
6.131
6.140
6.123
6.123
2,333
+0.02(+0.41%)
Oct 06, 2021
6.032
6.098
6.015
6.098
4,650
+0.02(+0.27%)
Oct 05, 2021
6.065
6.082
6.032
6.082
3,723
+0.02(+0.27%)
Oct 04, 2021
6.065
6.131
6.049
6.065
4,732
-0.04(-0.68%)
Oct 01, 2021
6.181
6.181
6.057
6.106
4,707
-0.02(-0.27%)
Sep 30, 2021
6.131
6.131
6.024
6.123
2,441
+0.01(+0.14%)
Sep 29, 2021
6.140
6.140
6.077
6.115
3,015
+0.02(+0.27%)
Sep 28, 2021
6.073
6.115
6.024
6.098
8,956
+0.12(+1.94%)
Sep 27, 2021
6.082
6.115
5.924
5.982
64,931
-0.08(-1.36%)
Sep 24, 2021
6.015
6.131
5.949
6.065
46,577
+0.07(+1.24%)
Sep 23, 2021
6.115
6.116
5.958
5.991
12,773
-0.10(-1.63%)
Sep 22, 2021
6.106
6.131
6.015
6.090
8,375
+0.03(+0.55%)
Sep 21, 2021
5.891
6.082
5.891
6.057
14,913
+0.12(+2.09%)
Sep 20, 2021
6.197
6.197
5.792
5.933
79,606
-0.41(-6.52%)
Sep 17, 2021
5.958
6.346
5.908
6.346
62,773
+0.44(+7.42%)
Sep 16, 2021
5.924
5.924
5.891
5.908
6,829
+0.02(+0.28%)
Sep 15, 2021
5.908
5.949
5.883
5.891
6,457
-0.01(-0.14%)
Sep 14, 2021
5.916
5.966
5.891
5.900
20,320
-0.03(-0.56%)
Sep 13, 2021
5.999
5.999
5.894
5.933
7,972
-0.07(-1.24%)
Sep 10, 2021
5.966
6.036
5.904
6.007
16,187
+0.08(+1.40%)
Sep 09, 2021
5.916
5.968
5.858
5.924
9,186
+0.04(+0.70%)
Sep 08, 2021
5.962
5.962
5.883
5.883
6,947
-0.07(-1.24%)
Sep 07, 2021
6.014
6.014
5.932
5.957
22,294
-0.06(-0.95%)
Sep 03, 2021
6.079
6.079
6.014
6.014
7,772
+0.04(+0.68%)
Sep 02, 2021
6.161
6.161
5.957
5.973
12,888
-0.10(-1.62%)
Sep 01, 2021
6.161
6.161
6.030
6.071
20,925
-0.06(-0.93%)
Aug 31, 2021
6.128
6.169
6.033
6.128
35,961
+0.03(+0.54%)
Aug 30, 2021
6.006
6.169
5.998
6.096
42,852
+0.12(+2.05%)
Aug 27, 2021
5.973
6.169
5.924
5.973
97,435
+0.01(+0.14%)
Aug 26, 2021
5.932
5.965
5.932
5.965
3,335
+0.03(+0.55%)
Aug 25, 2021
5.850
6.006
5.850
5.932
13,946
+0.04(+0.69%)
Aug 24, 2021
5.908
5.965
5.885
5.891
13,699
-0.07(-1.23%)
Aug 23, 2021
5.940
6.219
5.826
5.965
136,750
+0.09(+1.53%)
Aug 20, 2021
5.913
5.913
5.836
5.875
7,865
-0.01(-0.20%)
Aug 19, 2021
5.869
5.912
5.764
5.887
10,008
-0.05(-0.90%)
Aug 18, 2021
5.932
5.989
5.916
5.940
12,488
+0.01(+0.14%)
Aug 17, 2021
6.161
6.210
5.314
5.932
107,854
-0.28(-4.48%)
Aug 16, 2021
6.439
6.439
6.137
6.210
59,632
-0.31(-4.77%)
Aug 13, 2021
6.153
6.521
6.063
6.521
103,923
+0.37(+6.05%)
Aug 12, 2021
6.112
6.156
6.071
6.149
12,771
+0.04(+0.61%)
Aug 11, 2021
6.072
6.128
6.030
6.112
52,692
+0.07(+1.08%)
Aug 10, 2021
6.112
6.112
6.047
6.047
8,430
-0.03(-0.47%)
Aug 09, 2021
6.047
6.088
6.047
6.075
9,254
+0.03(+0.47%)
Aug 06, 2021
5.998
6.112
5.998
6.047
13,001
+0.05(+0.82%)
Aug 05, 2021
5.948
6.030
5.948
5.998
9,800
-0.02(-0.27%)
Aug 04, 2021
5.973
6.104
5.924
6.014
18,798
+0.00(+0.00%)
Aug 03, 2021
5.973
6.104
5.973
6.014
15,786
+0.00(+0.00%)
Aug 02, 2021
6.047
6.047
5.973
6.014
10,875
+0.02(+0.41%)
Jul 30, 2021
6.006
6.055
5.932
5.989
10,956
-0.08(-1.35%)
Jul 29, 2021
6.128
6.128
6.006
6.071
5,212
-0.02(-0.27%)
Jul 28, 2021
6.014
6.120
6.014
6.088
9,290
+0.01(+0.13%)
Jul 27, 2021
6.079
6.096
6.030
6.079
10,148
+0.06(+0.95%)
Jul 26, 2021
6.202
6.202
5.998
6.022
29,335
-0.09(-1.41%)
Jul 23, 2021
6.092
6.149
6.071
6.108
7,753
-0.01(-0.20%)
Jul 22, 2021
6.137
6.137
6.083
6.120
19,187
-0.06(-0.93%)
Jul 21, 2021
6.178
6.227
6.153
6.178
9,906
+0.03(+0.53%)
Jul 20, 2021
6.186
6.237
6.070
6.145
15,270
+0.00(+0.07%)
Jul 19, 2021
6.251
6.251
6.104
6.141
14,427
-0.04(-0.60%)
Jul 16, 2021
6.268
6.276
6.178
6.178
8,759
-0.09(-1.43%)
Jul 15, 2021
6.259
6.276
6.210
6.268
13,349
+0.02(+0.26%)
Jul 14, 2021
6.194
6.268
6.186
6.251
37,307
+0.04(+0.66%)
Jul 13, 2021
6.224
6.226
6.210
6.210
1,141
-0.01(-0.13%)
Jul 12, 2021
6.194
6.227
6.186
6.219
9,260
-0.02(-0.26%)
Jul 09, 2021
6.235
6.243
6.205
6.235
11,586
+0.00(+0.00%)
Jul 08, 2021
6.128
6.249
5.899
6.235
41,000
+0.07(+1.06%)
Jul 07, 2021
6.194
6.202
6.096
6.169
12,369
-0.06(-0.92%)
Jul 06, 2021
6.202
6.235
6.145
6.227
24,020
+0.05(+0.79%)
Jul 02, 2021
6.202
6.215
6.161
6.178
7,418
+0.00(+0.00%)
Jul 01, 2021
6.161
6.235
6.096
6.178
15,874
+0.10(+1.62%)
Jun 30, 2021
6.169
6.219
6.079
6.079
16,719
-0.08(-1.33%)
Jun 29, 2021
6.243
6.243
6.067
6.161
66,086
+0.00(+0.00%)
Jun 28, 2021
6.137
6.178
6.107
6.161
30,945
+0.04(+0.67%)
Jun 25, 2021
6.292
6.292
6.022
6.120
104,965
-0.15(-2.35%)
Jun 24, 2021
6.358
6.358
6.268
6.268
12,675
-0.07(-1.16%)
Jun 23, 2021
6.325
6.362
6.284
6.341
21,659
-0.03(-0.51%)
Jun 22, 2021
6.292
6.382
6.284
6.374
30,293
+0.06(+0.91%)
Jun 21, 2021
6.309
6.349
6.276
6.317
16,429
-0.02(-0.26%)
Jun 18, 2021
6.284
6.333
6.219
6.333
29,160
+0.05(+0.78%)
Jun 17, 2021
6.349
6.349
6.268
6.284
6,164
-0.06(-0.90%)
Jun 16, 2021
6.358
6.374
6.341
6.341
12,092
-0.03(-0.51%)
Jun 15, 2021
6.309
6.374
6.259
6.374
6,571
+0.00(+0.00%)
Jun 14, 2021
6.333
6.415
6.268
6.374
42,184
+0.04(+0.65%)
Jun 11, 2021
6.145
6.366
6.145
6.333
42,661
-0.05(-0.77%)
Jun 10, 2021
6.562
6.562
6.300
6.382
58,345
-0.08(-1.27%)
Jun 09, 2021
6.634
6.642
6.367
6.464
73,353
-0.21(-3.16%)
Jun 08, 2021
6.675
6.683
6.638
6.675
22,057
+0.03(+0.49%)
Jun 07, 2021
6.488
6.642
6.464
6.642
74,616
+0.18(+2.76%)
Jun 04, 2021
6.480
6.488
6.432
6.464
32,265
-0.03(-0.50%)
Jun 03, 2021
6.440
6.504
6.351
6.496
87,234
+0.07(+1.14%)
Jun 02, 2021
6.318
6.423
6.318
6.423
27,484
+0.08(+1.28%)
Jun 01, 2021
6.302
6.351
6.278
6.342
38,285
+0.06(+1.03%)
May 28, 2021
6.205
6.286
6.205
6.278
8,571
+0.06(+0.91%)
May 27, 2021
6.278
6.286
6.221
6.221
11,919
-0.01(-0.13%)
May 26, 2021
6.294
6.294
6.221
6.229
10,689
-0.02(-0.26%)
May 25, 2021
6.286
6.286
6.229
6.245
20,501
+0.01(+0.13%)
May 24, 2021
6.278
6.302
6.237
6.237
20,367
-0.04(-0.71%)
May 21, 2021
6.326
6.342
6.261
6.282
24,705
+0.00(+0.06%)
May 20, 2021
6.294
6.320
6.261
6.278
21,243
-0.02(-0.39%)
May 19, 2021
6.278
6.334
6.278
6.302
35,926
+0.02(+0.39%)
May 18, 2021
6.237
6.318
6.237
6.278
9,330
+0.00(+0.00%)
May 17, 2021
6.302
6.334
6.278
6.278
15,981
-0.02(-0.26%)
May 14, 2021
6.253
6.326
6.253
6.294
19,368
+0.03(+0.52%)
May 13, 2021
6.213
6.278
6.213
6.261
26,067
+0.01(+0.13%)
May 12, 2021
6.257
6.282
6.253
6.253
9,563
-0.03(-0.52%)
May 11, 2021
6.278
6.324
6.221
6.286
43,009
-0.04(-0.64%)
May 10, 2021
6.342
6.367
6.278
6.326
20,574
-0.02(-0.38%)
May 07, 2021
6.351
6.351
6.245
6.351
37,615
+0.07(+1.16%)
May 06, 2021
6.261
6.304
6.237
6.278
18,008
-0.02(-0.26%)
May 05, 2021
6.278
6.318
6.278
6.294
10,975
+0.00(+0.00%)
May 04, 2021
6.245
6.311
6.245
6.294
13,376
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.