Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.215 5.294 5.115 5.294 1,869 +0.07(+1.26%)
Apr 27, 2023 5.215 5.243 4.995 5.229 22,272 -0.02(-0.45%)
Apr 26, 2023 5.233 5.280 5.215 5.252 8,866 -0.05(-0.89%)
Apr 25, 2023 5.327 5.327 5.262 5.299 4,180 -0.02(-0.35%)
Apr 24, 2023 5.337 5.337 5.279 5.318 4,631 -0.01(-0.18%)
Apr 21, 2023 5.337 5.337 5.327 5.327 1,554 +0.01(+0.18%)
Apr 20, 2023 5.224 5.318 5.224 5.318 5,486 -0.02(-0.32%)
Apr 19, 2023 5.309 5.346 5.304 5.335 6,202 +0.02(+0.41%)
Apr 18, 2023 5.299 5.356 5.271 5.313 4,478 -0.00(-0.09%)
Apr 17, 2023 5.280 5.354 5.280 5.318 2,445 +0.02(+0.44%)
Apr 14, 2023 5.290 5.313 5.224 5.294 9,526 -0.01(-0.20%)
Apr 13, 2023 5.309 5.337 5.233 5.305 41,128 +0.01(+0.11%)
Apr 12, 2023 5.337 5.346 5.280 5.299 8,055 +0.00(+0.00%)
Apr 11, 2023 5.280 5.431 5.205 5.299 19,463 +0.04(+0.71%)
Apr 10, 2023 5.280 5.365 5.196 5.262 12,835 -0.03(-0.53%)
Apr 06, 2023 5.346 5.346 5.271 5.290 4,771 -0.08(-1.40%)
Apr 05, 2023 5.403 5.435 5.365 5.365 5,314 +0.01(+0.18%)
Apr 04, 2023 5.393 5.402 5.356 5.356 2,053 +0.00(+0.00%)
Apr 03, 2023 5.431 5.437 5.328 5.356 10,073 -0.06(-1.04%)
Mar 31, 2023 5.431 5.440 5.385 5.412 6,068 +0.01(+0.25%)
Mar 30, 2023 5.337 5.421 5.318 5.398 1,947 +0.09(+1.69%)
Mar 29, 2023 5.393 5.402 5.290 5.309 30,851 -0.02(-0.35%)
Mar 28, 2023 5.412 5.440 5.318 5.327 6,211 -0.03(-0.53%)
Mar 27, 2023 5.374 5.414 5.356 5.356 7,237 +0.02(+0.35%)
Mar 24, 2023 5.337 5.337 5.271 5.337 5,946 -0.01(-0.18%)
Mar 23, 2023 5.506 5.506 5.318 5.346 15,854 -0.10(-1.90%)
Mar 22, 2023 5.393 5.515 5.393 5.450 48,613 -0.05(-0.85%)
Mar 21, 2023 5.515 5.515 5.450 5.497 16,480 +0.04(+0.69%)
Mar 20, 2023 5.459 5.459 5.262 5.459 22,836 +0.07(+1.22%)
Mar 17, 2023 5.431 5.431 5.271 5.393 16,105 +0.02(+0.35%)
Mar 16, 2023 5.309 5.487 5.271 5.374 16,900 +0.05(+0.88%)
Mar 15, 2023 5.420 5.420 5.281 5.327 8,313 +0.00(+0.00%)
Mar 14, 2023 5.253 5.485 5.253 5.327 19,235 +0.06(+1.05%)
Mar 13, 2023 5.263 5.318 5.263 5.272 10,584 -0.10(-1.90%)
Mar 10, 2023 5.392 5.392 5.328 5.374 6,555 -0.01(-0.17%)
Mar 09, 2023 5.327 5.402 5.300 5.383 10,125 +0.04(+0.70%)
Mar 08, 2023 5.327 5.346 5.323 5.346 4,327 -0.03(-0.52%)
Mar 07, 2023 5.327 5.374 5.309 5.374 5,533 +0.05(+0.87%)
Mar 06, 2023 5.300 5.353 5.282 5.327 8,433 +0.06(+1.23%)
Mar 03, 2023 5.207 5.300 5.207 5.263 12,118 +0.01(+0.26%)
Mar 02, 2023 5.235 5.281 5.216 5.249 3,733 +0.03(+0.62%)
Mar 01, 2023 5.272 5.290 5.216 5.216 7,482 -0.02(-0.35%)
Feb 28, 2023 5.207 5.253 5.207 5.235 5,315 +0.06(+1.25%)
Feb 27, 2023 5.114 5.276 5.114 5.170 13,900 +0.06(+1.09%)
Feb 24, 2023 5.281 5.383 5.114 5.114 29,085 -0.20(-3.69%)
Feb 23, 2023 5.244 5.327 5.244 5.310 20,007 +0.05(+0.90%)
Feb 22, 2023 5.327 5.327 5.230 5.263 12,975 -0.05(-0.93%)
Feb 21, 2023 5.429 5.448 5.309 5.312 3,159 -0.02(-0.47%)
Feb 17, 2023 5.281 5.337 5.281 5.337 7,213 +0.06(+1.05%)
Feb 16, 2023 5.188 5.309 5.151 5.281 14,271 +0.06(+1.06%)
Feb 15, 2023 5.281 5.281 5.142 5.225 36,152 -0.24(-4.41%)
Feb 14, 2023 5.420 5.466 5.420 5.466 6,931 +0.02(+0.34%)
Feb 13, 2023 5.448 5.466 5.438 5.448 2,414 +0.02(+0.34%)
Feb 10, 2023 5.420 5.455 5.403 5.429 6,603 -0.01(-0.17%)
Feb 09, 2023 5.457 5.457 5.420 5.438 3,599 -0.02(-0.34%)
Feb 08, 2023 5.503 5.503 5.392 5.457 13,639 +0.01(+0.17%)
Feb 07, 2023 5.494 5.494 5.429 5.448 6,201 -0.02(-0.33%)
Feb 06, 2023 5.485 5.550 5.448 5.466 20,647 -0.03(-0.51%)
Feb 03, 2023 5.466 5.513 5.466 5.494 18,751 +0.04(+0.68%)
Feb 02, 2023 5.374 5.485 5.374 5.457 18,890 +0.01(+0.17%)
Feb 01, 2023 5.448 5.503 5.383 5.448 23,675 +0.06(+1.20%)
Jan 31, 2023 5.355 5.439 5.281 5.383 33,819 +0.12(+2.29%)
Jan 30, 2023 5.207 5.362 5.207 5.263 16,536 +0.07(+1.43%)
Jan 27, 2023 5.179 5.188 5.124 5.188 13,516 +0.06(+1.24%)
Jan 26, 2023 5.193 5.198 5.107 5.125 38,311 +0.00(+0.02%)
Jan 25, 2023 5.207 5.226 5.105 5.124 15,875 -0.07(-1.43%)
Jan 24, 2023 5.188 5.275 5.188 5.198 15,573 -0.04(-0.71%)
Jan 23, 2023 5.235 5.305 5.182 5.235 30,668 +0.00(+0.00%)
Jan 20, 2023 5.129 5.286 5.086 5.235 52,379 +0.09(+1.72%)
Jan 19, 2023 5.170 5.179 5.124 5.146 13,753 -0.00(-0.10%)
Jan 18, 2023 5.179 5.179 5.096 5.151 25,314 -0.01(-0.27%)
Jan 17, 2023 5.170 5.179 5.105 5.165 20,232 -0.00(-0.09%)
Jan 13, 2023 5.161 5.170 5.122 5.170 16,219 +0.04(+0.72%)
Jan 12, 2023 5.170 5.170 5.077 5.133 13,087 +0.01(+0.18%)
Jan 11, 2023 5.179 5.179 5.077 5.124 21,920 -0.04(-0.69%)
Jan 10, 2023 5.161 5.161 5.049 5.159 17,199 +0.04(+0.75%)
Jan 09, 2023 5.086 5.179 5.068 5.121 19,222 +0.05(+1.05%)
Jan 06, 2023 5.086 5.086 5.049 5.068 12,096 +0.04(+0.74%)
Jan 05, 2023 5.059 5.059 5.020 5.031 4,876 +0.02(+0.37%)
Jan 04, 2023 5.068 5.077 5.012 5.012 9,792 -0.02(-0.36%)
Jan 03, 2023 4.901 5.043 4.901 5.031 9,400 +0.08(+1.68%)
Dec 30, 2022 4.929 4.948 4.725 4.948 30,729 +0.07(+1.52%)
Dec 29, 2022 4.948 4.948 4.873 4.873 18,856 -0.06(-1.31%)
Dec 28, 2022 4.920 4.957 4.920 4.938 7,590 +0.01(+0.19%)
Dec 27, 2022 4.957 4.957 4.920 4.929 19,684 +0.02(+0.38%)
Dec 23, 2022 4.920 4.985 4.910 4.910 177,270 -0.01(-0.19%)
Dec 22, 2022 4.994 5.003 4.920 4.920 15,944 -0.03(-0.56%)
Dec 21, 2022 4.975 5.040 4.924 4.948 24,943 +0.07(+1.52%)
Dec 20, 2022 4.929 4.985 4.873 4.873 55,729 -0.04(-0.75%)
Dec 19, 2022 5.086 5.086 4.873 4.910 28,073 -0.14(-2.75%)
Dec 16, 2022 5.142 5.142 5.049 5.049 15,660 -0.09(-1.80%)
Dec 15, 2022 5.281 5.281 5.096 5.142 51,122 -0.08(-1.60%)
Dec 14, 2022 5.317 5.326 5.225 5.225 11,382 -0.07(-1.38%)
Dec 13, 2022 5.271 5.312 5.271 5.299 10,737 -0.00(-0.03%)
Dec 12, 2022 5.317 5.331 5.253 5.300 9,786 +0.02(+0.38%)
Dec 09, 2022 5.299 5.340 5.265 5.280 2,925 +0.01(+0.17%)
Dec 08, 2022 5.372 5.372 5.262 5.271 15,548 -0.04(-0.69%)
Dec 07, 2022 5.463 5.481 5.308 5.308 37,020 -0.04(-0.68%)
Dec 06, 2022 5.374 5.374 5.331 5.344 9,209 -0.01(-0.26%)
Dec 05, 2022 5.390 5.417 5.344 5.358 9,092 -0.02(-0.42%)
Dec 02, 2022 5.417 5.426 5.381 5.381 9,584 -0.01(-0.17%)
Dec 01, 2022 5.408 5.426 5.381 5.390 5,818 +0.01(+0.17%)
Nov 30, 2022 5.431 5.431 5.381 5.381 7,777 -0.05(-1.01%)
Nov 29, 2022 5.408 5.463 5.381 5.436 12,094 +0.11(+2.06%)
Nov 28, 2022 5.317 5.481 5.317 5.326 25,246 -0.04(-0.68%)
Nov 25, 2022 5.381 5.390 5.362 5.362 1,372 -0.00(-0.09%)
Nov 23, 2022 5.381 5.426 5.362 5.367 9,798 -0.00(-0.09%)
Nov 22, 2022 5.408 5.440 5.317 5.372 5,321 -0.01(-0.17%)
Nov 21, 2022 5.390 5.399 5.377 5.381 3,057 +0.01(+0.17%)
Nov 18, 2022 5.372 5.507 5.322 5.372 37,129 +0.01(+0.21%)
Nov 17, 2022 5.390 5.390 5.344 5.360 10,524 -0.03(-0.55%)
Nov 16, 2022 5.664 5.664 5.308 5.390 123,998 -0.05(-1.01%)
Nov 15, 2022 5.463 5.527 5.390 5.445 5,543 +0.05(+1.02%)
Nov 14, 2022 5.408 5.426 5.372 5.390 20,538 -0.02(-0.34%)
Nov 11, 2022 5.289 5.426 5.289 5.408 26,765 +0.10(+1.91%)
Nov 10, 2022 5.253 5.362 5.253 5.307 16,591 +0.01(+0.16%)
Nov 09, 2022 5.308 5.326 5.271 5.299 2,604 -0.02(-0.34%)
Nov 08, 2022 5.362 5.362 5.271 5.317 16,339 -0.01(-0.17%)
Nov 07, 2022 5.299 5.378 5.299 5.326 9,112 +0.06(+1.08%)
Nov 04, 2022 5.323 5.378 5.253 5.269 11,741 -0.02(-0.39%)
Nov 03, 2022 5.289 5.317 5.262 5.289 7,218 -0.01(-0.17%)
Nov 02, 2022 5.428 5.428 5.271 5.299 3,730 +0.01(+0.26%)
Nov 01, 2022 5.262 5.330 5.235 5.285 15,177 +0.00(+0.09%)
Oct 31, 2022 5.335 5.362 5.280 5.280 13,436 -0.03(-0.52%)
Oct 28, 2022 5.362 5.372 5.299 5.308 2,572 -0.05(-1.02%)
Oct 27, 2022 5.390 5.390 5.299 5.362 5,904 +0.03(+0.51%)
Oct 26, 2022 5.335 5.362 5.308 5.335 3,681 +0.04(+0.69%)
Oct 25, 2022 5.319 5.365 5.299 5.299 3,451 -0.02(-0.34%)
Oct 24, 2022 5.225 5.372 5.225 5.317 10,503 -0.02(-0.34%)
Oct 21, 2022 5.381 5.381 5.299 5.335 2,303 -0.03(-0.51%)
Oct 20, 2022 5.308 5.362 5.299 5.362 6,282 +0.05(+0.86%)
Oct 19, 2022 5.299 5.426 5.299 5.317 4,205 +0.00(+0.00%)
Oct 18, 2022 5.362 5.454 5.289 5.317 6,059 -0.11(-2.02%)
Oct 17, 2022 5.280 5.432 5.280 5.426 4,359 +0.14(+2.59%)
Oct 14, 2022 5.253 5.326 5.253 5.289 4,980 +0.00(+0.00%)
Oct 13, 2022 5.326 5.344 5.271 5.289 4,875 +0.04(+0.68%)
Oct 12, 2022 5.440 5.440 5.254 5.254 5,234 -0.04(-0.85%)
Oct 11, 2022 5.299 5.353 5.289 5.299 5,815 -0.11(-2.03%)
Oct 10, 2022 5.472 5.481 5.399 5.408 19,625 +0.02(+0.34%)
Oct 07, 2022 5.463 5.463 5.344 5.390 8,986 -0.01(-0.17%)
Oct 06, 2022 5.408 5.426 5.399 5.399 1,846 -0.02(-0.34%)
Oct 05, 2022 5.436 5.454 5.381 5.417 8,837 +0.05(+1.02%)
Oct 04, 2022 5.353 5.472 5.353 5.362 9,407 -0.07(-1.34%)
Oct 03, 2022 5.381 5.436 5.280 5.436 3,566 +0.16(+2.94%)
Sep 30, 2022 5.381 5.381 5.280 5.280 5,936 -0.04(-0.69%)
Sep 29, 2022 5.399 5.399 5.308 5.317 4,564 +0.01(+0.17%)
Sep 28, 2022 5.372 5.426 5.289 5.308 5,310 -0.08(-1.53%)
Sep 27, 2022 5.372 5.417 5.353 5.390 5,471 +0.02(+0.34%)
Sep 26, 2022 5.399 5.490 5.290 5.372 10,807 +0.03(+0.51%)
Sep 23, 2022 5.326 5.422 5.326 5.344 4,539 -0.05(-1.02%)
Sep 22, 2022 5.472 5.499 5.271 5.399 3,788 -0.11(-1.99%)
Sep 21, 2022 5.500 5.539 5.490 5.509 5,795 -0.03(-0.50%)
Sep 20, 2022 5.563 5.618 5.490 5.536 10,488 -0.07(-1.30%)
Sep 19, 2022 5.618 5.618 5.445 5.609 33,400 +0.07(+1.32%)
Sep 16, 2022 5.536 5.600 5.262 5.536 32,586 +0.05(+1.00%)
Sep 15, 2022 5.445 5.481 5.235 5.481 23,320 +0.11(+2.04%)
Sep 14, 2022 5.525 5.525 5.339 5.372 21,814 +0.00(+0.00%)
Sep 13, 2022 5.372 5.381 5.309 5.372 29,704 +0.04(+0.68%)
Sep 12, 2022 5.336 5.480 5.318 5.336 15,383 +0.04(+0.83%)
Sep 09, 2022 5.309 5.354 5.227 5.291 4,134 +0.06(+1.22%)
Sep 08, 2022 5.387 5.387 5.195 5.227 33,391 -0.03(-0.51%)
Sep 07, 2022 5.345 5.372 5.218 5.254 34,356 -0.09(-1.69%)
Sep 06, 2022 5.507 5.507 5.327 5.345 29,221 -0.12(-2.15%)
Sep 02, 2022 5.498 5.516 5.453 5.462 10,670 +0.00(+0.00%)
Sep 01, 2022 5.552 5.552 5.444 5.462 8,534 -0.07(-1.22%)
Aug 31, 2022 5.498 5.543 5.498 5.529 10,309 +0.03(+0.57%)
Aug 30, 2022 5.534 5.534 5.453 5.498 11,755 +0.05(+0.83%)
Aug 29, 2022 5.534 5.534 5.444 5.453 12,992 -0.05(-0.82%)
Aug 26, 2022 5.462 5.498 5.453 5.498 12,892 +0.02(+0.33%)
Aug 25, 2022 5.619 5.619 5.462 5.480 22,220 -0.01(-0.16%)
Aug 24, 2022 5.516 5.552 5.462 5.489 16,893 -0.03(-0.49%)
Aug 23, 2022 5.543 5.577 5.516 5.516 5,198 -0.03(-0.49%)
Aug 22, 2022 5.606 5.606 5.516 5.543 37,646 -0.10(-1.76%)
Aug 19, 2022 5.678 5.732 5.606 5.642 6,365 +0.04(+0.64%)
Aug 18, 2022 5.741 5.757 5.606 5.606 17,131 -0.14(-2.37%)
Aug 17, 2022 5.858 5.872 5.714 5.742 19,998 -0.25(-4.19%)
Aug 16, 2022 5.930 6.012 5.930 5.994 16,520 +0.07(+1.22%)
Aug 15, 2022 5.741 5.930 5.741 5.921 23,587 +0.19(+3.30%)
Aug 12, 2022 5.651 5.732 5.642 5.732 6,764 +0.14(+2.42%)
Aug 11, 2022 5.588 5.694 5.543 5.597 86,521 -0.03(-0.48%)
Aug 10, 2022 5.615 5.696 5.597 5.624 20,044 -0.01(-0.16%)
Aug 09, 2022 5.633 5.647 5.498 5.633 47,288 +0.00(+0.00%)
Aug 08, 2022 5.633 5.660 5.633 5.633 4,942 +0.04(+0.64%)
Aug 05, 2022 5.615 5.615 5.579 5.597 9,595 -0.01(-0.24%)
Aug 04, 2022 5.696 5.696 5.606 5.610 3,754 +0.00(+0.08%)
Aug 03, 2022 5.633 5.696 5.588 5.606 21,660 -0.03(-0.48%)
Aug 02, 2022 5.849 5.920 5.615 5.633 76,008 -0.29(-4.87%)
Aug 01, 2022 5.921 5.921 5.903 5.921 7,221 +0.05(+0.77%)
Jul 29, 2022 5.777 5.912 5.777 5.876 6,253 -0.01(-0.15%)
Jul 28, 2022 5.849 5.921 5.804 5.885 2,935 +0.05(+0.93%)
Jul 27, 2022 5.822 5.870 5.822 5.831 5,097 -0.04(-0.61%)
Jul 26, 2022 5.894 5.894 5.840 5.867 4,722 -0.03(-0.48%)
Jul 25, 2022 5.903 5.903 5.858 5.896 6,052 +0.01(+0.18%)
Jul 22, 2022 5.894 5.894 5.858 5.885 6,254 +0.02(+0.31%)
Jul 21, 2022 5.822 5.867 5.822 5.867 2,232 +0.00(+0.00%)
Jul 20, 2022 5.876 5.876 5.858 5.867 6,149 +0.04(+0.62%)
Jul 19, 2022 5.867 5.867 5.813 5.831 3,534 +0.10(+1.73%)
Jul 18, 2022 5.885 5.885 5.720 5.732 20,277 -0.07(-1.24%)
Jul 15, 2022 5.858 5.858 5.777 5.804 10,427 -0.02(-0.31%)
Jul 14, 2022 5.822 5.848 5.777 5.822 21,483 -0.02(-0.31%)
Jul 13, 2022 5.804 5.858 5.804 5.840 2,295 -0.02(-0.37%)
Jul 12, 2022 5.813 5.862 5.813 5.862 2,830 +0.02(+0.37%)
Jul 11, 2022 5.813 5.840 5.804 5.840 2,933 -0.01(-0.15%)
Jul 08, 2022 5.732 5.849 5.723 5.849 20,782 +0.15(+2.69%)
Jul 07, 2022 5.655 5.696 5.655 5.696 4,000 +0.05(+0.80%)
Jul 06, 2022 5.642 5.660 5.624 5.651 6,438 +0.08(+1.46%)
Jul 05, 2022 5.534 5.606 5.498 5.570 15,679 -0.09(-1.59%)
Jul 01, 2022 5.561 5.669 5.561 5.660 6,151 +0.02(+0.32%)
Jun 30, 2022 5.561 5.642 5.550 5.642 4,961 +0.04(+0.73%)
Jun 29, 2022 5.642 5.642 5.601 5.601 3,780 -0.02(-0.41%)
Jun 28, 2022 5.624 5.633 5.606 5.624 2,405 +0.06(+1.13%)
Jun 27, 2022 5.525 5.561 5.514 5.561 4,594 +0.04(+0.65%)
Jun 24, 2022 5.543 5.543 5.493 5.525 7,562 -0.04(-0.65%)
Jun 23, 2022 5.615 5.643 5.454 5.561 5,664 +0.05(+0.82%)
Jun 22, 2022 5.588 5.588 5.516 5.516 4,727 +0.00(+0.00%)
Jun 21, 2022 5.777 5.777 5.516 5.516 16,306 -0.33(-5.70%)
Jun 17, 2022 5.417 5.849 5.417 5.849 58,512 +0.43(+7.99%)
Jun 16, 2022 5.426 5.597 5.363 5.417 20,244 -0.08(-1.48%)
Jun 15, 2022 5.436 5.520 5.427 5.498 4,618 +0.07(+1.31%)
Jun 14, 2022 5.578 5.649 5.418 5.427 29,120 -0.19(-3.33%)
Jun 13, 2022 5.667 5.667 5.569 5.613 34,449 -0.17(-2.92%)
Jun 10, 2022 5.809 5.809 5.694 5.782 12,460 -0.03(-0.46%)
Jun 09, 2022 5.863 5.907 5.720 5.809 13,693 -0.15(-2.54%)
Jun 08, 2022 5.916 5.960 5.827 5.960 97,249 +0.14(+2.45%)
Jun 07, 2022 5.765 5.854 5.766 5.818 12,551 +0.04(+0.77%)
Jun 06, 2022 5.711 5.774 5.685 5.774 18,789 +0.13(+2.37%)
Jun 03, 2022 5.587 5.640 5.569 5.640 4,643 +0.07(+1.28%)
Jun 02, 2022 5.531 5.569 5.531 5.569 4,835 +0.08(+1.46%)
Jun 01, 2022 5.480 5.538 5.480 5.489 26,223 -0.01(-0.16%)
May 31, 2022 5.493 5.542 5.471 5.498 36,674 +0.04(+0.65%)
May 27, 2022 5.453 5.471 5.427 5.462 20,904 +0.04(+0.66%)
May 26, 2022 5.387 5.453 5.383 5.427 13,627 +0.09(+1.67%)
May 25, 2022 5.338 5.409 5.320 5.338 27,948 +0.00(+0.08%)
May 24, 2022 5.391 5.391 5.311 5.334 9,418 -0.02(-0.36%)
May 23, 2022 5.369 5.400 5.302 5.353 14,765 +0.03(+0.62%)
May 20, 2022 5.409 5.409 5.317 5.320 6,511 -0.02(-0.33%)
May 19, 2022 5.295 5.400 5.295 5.338 13,125 +0.03(+0.50%)
May 18, 2022 5.436 5.467 5.302 5.311 22,268 -0.12(-2.12%)
May 17, 2022 5.355 5.436 5.355 5.426 9,319 +0.06(+1.15%)
May 16, 2022 5.400 5.409 5.293 5.364 6,427 -0.01(-0.15%)
May 13, 2022 5.355 5.400 5.352 5.372 4,236 +0.02(+0.32%)
May 12, 2022 5.341 5.364 5.305 5.355 18,060 -0.03(-0.50%)
May 11, 2022 5.391 5.391 5.337 5.382 5,624 +0.04(+0.83%)
May 10, 2022 5.409 5.418 5.338 5.338 13,220 -0.06(-1.15%)
May 09, 2022 5.400 5.435 5.391 5.400 6,665 -0.02(-0.33%)
May 06, 2022 5.489 5.493 5.400 5.418 1,961 -0.06(-1.11%)
May 05, 2022 5.498 5.507 5.400 5.479 11,268 +0.02(+0.30%)
May 04, 2022 5.427 5.507 5.364 5.462 7,098 +0.03(+0.49%)
May 03, 2022 5.489 5.501 5.355 5.436 26,258 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.