Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koss Cp
(NQ:
KOSS
)
5.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.180
2.250
2.100
2.110
31,344
-0.04(-1.86%)
Apr 27, 2017
2.036
2.290
2.036
2.150
38,706
+0.05(+2.38%)
Apr 26, 2017
2.170
2.280
2.060
2.100
40,292
-0.04(-1.87%)
Apr 25, 2017
2.140
2.140
2.140
2.140
645
+0.01(+0.47%)
Apr 24, 2017
2.091
2.260
2.080
2.130
27,109
+0.07(+3.40%)
Apr 21, 2017
2.140
2.140
2.060
2.060
4,252
-0.09(-4.19%)
Apr 20, 2017
2.160
2.180
2.150
2.150
1,337
-0.02(-0.93%)
Apr 19, 2017
2.130
2.222
2.070
2.170
46,289
+0.05(+2.36%)
Apr 18, 2017
2.130
2.130
2.080
2.120
3,783
-0.04(-1.85%)
Apr 17, 2017
2.067
2.192
2.050
2.160
18,210
+0.06(+2.86%)
Apr 13, 2017
2.019
2.110
2.019
2.100
14,867
+0.04(+1.94%)
Apr 11, 2017
2.060
2.060
2.060
0
-0.01(-0.48%)
Apr 10, 2017
2.070
2.070
2.070
2.070
954
-0.02(-0.96%)
Apr 07, 2017
2.080
2.100
2.070
2.090
5,115
+0.00(+0.00%)
Apr 06, 2017
2.050
2.090
2.050
2.090
1,336
+0.03(+1.46%)
Apr 05, 2017
2.140
2.160
2.046
2.060
77,470
-0.08(-3.74%)
Apr 04, 2017
2.110
2.250
2.080
2.140
31,972
-0.02(-0.93%)
Apr 03, 2017
2.120
2.160
2.110
2.160
3,481
+0.04(+1.89%)
Mar 31, 2017
2.210
2.210
2.106
2.120
17,344
-0.04(-1.85%)
Mar 30, 2017
2.190
2.190
2.110
2.160
17,417
-0.02(-0.92%)
Mar 29, 2017
2.240
2.400
2.170
2.180
124,436
+0.02(+0.93%)
Mar 28, 2017
2.090
2.400
2.073
2.160
126,797
+0.05(+2.37%)
Mar 27, 2017
2.110
2.120
2.080
2.110
8,206
-0.01(-0.47%)
Mar 24, 2017
2.160
2.230
2.120
2.120
33,533
-0.07(-3.20%)
Mar 23, 2017
2.240
2.240
2.170
2.190
29,295
+0.00(+0.00%)
Mar 22, 2017
2.250
2.250
2.120
2.190
48,814
-0.07(-3.10%)
Mar 21, 2017
2.299
2.299
2.260
2.260
3,087
+0.02(+0.89%)
Mar 20, 2017
2.267
2.267
2.220
2.240
1,823
+0.03(+1.36%)
Mar 17, 2017
2.200
2.243
2.190
2.210
1,984
-0.02(-0.85%)
Mar 16, 2017
2.210
2.229
2.210
2.229
665
+0.02(+0.86%)
Mar 15, 2017
2.250
2.250
2.190
2.210
3,564
+0.01(+0.45%)
Mar 14, 2017
2.220
2.220
2.200
2.200
5,080
+0.04(+1.85%)
Mar 13, 2017
2.180
2.200
2.150
2.160
6,725
-0.04(-1.82%)
Mar 10, 2017
2.170
2.210
2.170
2.200
7,652
-0.03(-1.35%)
Mar 09, 2017
2.200
2.230
2.200
2.230
1,005
+0.01(+0.45%)
Mar 08, 2017
2.271
2.271
2.220
2.220
9,951
-0.02(-0.89%)
Mar 07, 2017
2.300
2.300
2.232
2.240
1,420
-0.10(-4.27%)
Mar 06, 2017
2.310
2.340
2.250
2.340
9,400
+0.07(+3.08%)
Mar 03, 2017
2.320
2.320
2.250
2.270
32,646
-0.10(-4.22%)
Mar 02, 2017
2.320
2.370
2.270
2.370
12,805
+0.02(+0.85%)
Mar 01, 2017
2.314
2.530
2.300
2.350
46,606
-0.02(-0.84%)
Feb 28, 2017
2.360
2.370
2.280
2.370
13,019
+0.01(+0.42%)
Feb 27, 2017
2.440
2.600
2.290
2.360
65,215
-0.04(-1.67%)
Feb 24, 2017
2.270
2.550
2.230
2.400
56,148
+0.09(+3.90%)
Feb 23, 2017
2.270
2.310
2.250
2.310
21,658
+0.00(+0.00%)
Feb 22, 2017
2.380
2.390
2.250
2.310
17,524
-0.07(-2.79%)
Feb 21, 2017
2.450
2.505
2.360
2.376
5,828
-0.07(-3.01%)
Feb 17, 2017
2.450
2.450
2.450
0
+0.03(+1.24%)
Feb 16, 2017
2.400
2.420
2.352
2.420
5,643
+0.06(+2.54%)
Feb 15, 2017
2.320
2.424
2.320
2.360
2,997
-0.03(-1.26%)
Feb 14, 2017
2.440
2.440
2.300
2.390
18,585
-0.04(-1.65%)
Feb 13, 2017
2.480
2.555
2.400
2.430
24,338
-0.06(-2.41%)
Feb 10, 2017
2.450
2.540
2.430
2.490
15,082
+0.06(+2.47%)
Feb 09, 2017
2.200
2.623
2.200
2.430
91,806
+0.20(+8.97%)
Feb 08, 2017
2.300
2.300
2.173
2.230
7,616
-0.03(-1.17%)
Feb 07, 2017
2.200
2.260
2.200
2.256
15,727
+0.09(+3.98%)
Feb 06, 2017
2.200
2.250
2.170
2.170
5,631
-0.02(-1.01%)
Feb 03, 2017
2.200
2.223
2.160
2.192
22,275
+0.01(+0.29%)
Feb 02, 2017
2.190
2.230
2.141
2.186
29,012
-0.00(-0.14%)
Feb 01, 2017
2.170
2.200
2.150
2.189
29,733
-0.01(-0.49%)
Jan 31, 2017
2.153
2.200
2.150
2.200
13,172
+0.01(+0.44%)
Jan 30, 2017
2.240
2.240
2.210
2.190
12,597
-0.08(-3.52%)
Jan 27, 2017
2.350
2.760
2.010
2.270
58,203
-0.33(-12.69%)
Jan 26, 2017
2.480
2.600
2.360
2.600
28,110
+0.12(+4.84%)
Jan 25, 2017
2.410
2.760
2.410
2.480
48,242
+0.08(+3.33%)
Jan 24, 2017
2.386
2.430
2.350
2.400
34,289
+0.04(+1.70%)
Jan 23, 2017
2.340
2.362
2.340
2.360
1,177
+0.03(+1.29%)
Jan 20, 2017
2.330
2.370
2.330
2.330
14,332
-0.01(-0.43%)
Jan 19, 2017
2.330
2.400
2.330
2.340
6,044
+0.03(+1.30%)
Jan 18, 2017
2.300
2.380
2.280
2.310
23,719
+0.02(+0.87%)
Jan 17, 2017
2.280
2.330
2.280
2.290
3,975
-0.03(-1.29%)
Jan 13, 2017
2.320
2.320
2.320
0
+0.01(+0.43%)
Jan 12, 2017
2.370
2.460
2.290
2.310
25,995
-0.11(-4.55%)
Jan 11, 2017
2.300
2.730
2.250
2.420
101,874
+0.14(+6.14%)
Jan 10, 2017
2.230
2.280
2.230
2.280
18,086
+0.02(+0.88%)
Jan 09, 2017
2.280
2.280
2.230
2.260
11,567
-0.02(-0.88%)
Jan 06, 2017
2.230
2.280
2.220
2.280
24,480
+0.03(+1.33%)
Jan 05, 2017
2.250
2.270
2.200
2.250
10,945
+0.02(+0.90%)
Jan 04, 2017
2.270
2.340
2.180
2.230
17,327
-0.06(-2.62%)
Jan 03, 2017
2.310
2.400
2.210
2.290
61,563
+0.01(+0.44%)
Dec 30, 2016
2.280
2.280
2.280
0
-0.03(-1.30%)
Dec 29, 2016
2.430
2.430
2.220
2.310
31,443
-0.14(-5.71%)
Dec 28, 2016
2.300
2.480
2.300
2.450
18,583
+0.14(+6.06%)
Dec 27, 2016
2.360
2.360
2.310
2.310
3,494
-0.04(-1.70%)
Dec 23, 2016
2.350
2.350
2.350
0
-0.00(-0.00%)
Dec 22, 2016
2.370
2.399
2.350
2.350
5,563
-0.02(-0.84%)
Dec 21, 2016
2.370
2.370
2.350
2.370
2,142
+0.00(+0.00%)
Dec 20, 2016
2.300
2.440
2.300
2.370
18,932
+0.09(+3.95%)
Dec 19, 2016
2.340
2.370
2.240
2.280
22,751
-0.03(-1.30%)
Dec 16, 2016
2.258
2.356
2.250
2.310
6,664
+0.00(+0.00%)
Dec 15, 2016
2.270
2.339
2.250
2.310
3,307
+0.02(+0.98%)
Dec 14, 2016
2.360
2.400
2.260
2.288
14,941
-0.09(-3.91%)
Dec 13, 2016
2.643
2.643
2.360
2.381
8,109
-0.02(-0.81%)
Dec 12, 2016
2.430
2.460
2.400
2.400
6,076
+0.00(+0.00%)
Dec 09, 2016
2.440
2.440
2.350
2.400
9,406
+0.01(+0.42%)
Dec 08, 2016
2.480
2.516
2.380
2.390
8,197
-0.11(-4.40%)
Dec 07, 2016
2.550
2.550
2.500
2.500
23,537
-0.06(-2.44%)
Dec 06, 2016
2.500
2.571
2.500
2.562
8,278
+0.06(+2.50%)
Dec 05, 2016
2.620
2.790
2.422
2.500
73,513
-0.13(-4.94%)
Dec 02, 2016
2.350
2.640
2.350
2.630
48,379
+0.11(+4.37%)
Dec 01, 2016
2.595
2.595
2.450
2.520
1,317
-0.01(-0.39%)
Nov 30, 2016
2.350
2.530
2.350
2.530
9,609
+0.18(+7.66%)
Nov 29, 2016
2.350
2.383
2.350
2.350
2,528
+0.00(+0.00%)
Nov 28, 2016
2.370
2.400
2.350
2.350
8,337
-0.03(-1.12%)
Nov 25, 2016
2.377
2.377
2.377
2.377
1,582
+0.05(+2.29%)
Nov 23, 2016
2.323
2.323
2.323
0
+0.00(+0.15%)
Nov 22, 2016
2.320
2.330
2.320
2.320
4,286
-0.01(-0.43%)
Nov 21, 2016
2.330
2.402
2.330
2.330
5,791
-0.05(-2.10%)
Nov 18, 2016
2.450
2.450
2.320
2.380
10,621
+0.01(+0.42%)
Nov 17, 2016
2.442
2.442
2.370
2,975
-0.07(-2.96%)
Nov 16, 2016
2.433
2.442
2.350
2.442
2,052
-0.02(-0.72%)
Nov 15, 2016
2.380
2.400
2.310
2.460
29,914
+0.00(+0.00%)
Nov 14, 2016
2.430
2.520
2.351
2.460
6,352
+0.06(+2.50%)
Nov 11, 2016
2.420
2.450
2.360
2.400
8,044
+0.06(+2.56%)
Nov 10, 2016
2.310
2.411
2.310
2.340
12,321
-0.06(-2.50%)
Nov 09, 2016
2.540
2.560
2.380
2.400
32,249
-0.18(-6.98%)
Nov 08, 2016
2.580
2.608
2.570
2.580
7,829
-0.07(-2.64%)
Nov 07, 2016
2.650
2.667
2.580
2.650
9,606
-0.03(-0.96%)
Nov 04, 2016
2.652
2.696
2.650
2.676
2,080
+0.01(+0.22%)
Nov 03, 2016
2.640
2.700
2.600
2.670
7,558
+0.00(+0.00%)
Nov 02, 2016
2.670
2.701
2.640
2.670
8,900
+0.05(+1.91%)
Nov 01, 2016
3.000
3.000
2.620
2.620
22,879
-0.28(-9.66%)
Oct 31, 2016
3.150
3.150
2.900
2.900
22,668
-0.25(-7.94%)
Oct 28, 2016
3.140
3.195
3.140
3.150
7,125
+0.01(+0.32%)
Oct 27, 2016
3.140
3.226
3.140
3.140
11,612
-0.05(-1.46%)
Oct 26, 2016
3.055
3.326
2.790
3.187
22,191
+0.14(+4.48%)
Oct 25, 2016
3.690
3.690
3.050
3.050
45,013
-0.09(-2.87%)
Oct 24, 2016
2.990
3.150
2.900
3.140
35,930
+0.27(+9.41%)
Oct 21, 2016
2.880
2.880
2.704
2.870
25,985
+0.17(+6.30%)
Oct 20, 2016
2.880
2.880
2.560
2.700
23,788
+0.11(+4.25%)
Oct 19, 2016
2.650
2.900
2.415
2.590
36,534
-0.05(-1.80%)
Oct 18, 2016
2.610
2.649
2.400
2.637
26,303
+0.14(+5.50%)
Oct 17, 2016
2.390
2.726
2.380
2.500
108,302
+0.22(+9.65%)
Oct 14, 2016
2.120
2.300
2.120
2.280
14,962
+0.15(+7.04%)
Oct 13, 2016
2.100
2.130
2.080
2.130
1,555
+0.04(+2.08%)
Oct 12, 2016
2.123
2.123
2.087
2.087
1,301
-0.01(-0.45%)
Oct 11, 2016
2.105
2.120
2.085
2.096
1,380
-0.01(-0.66%)
Oct 06, 2016
2.140
2.110
2.110
2.110
1,100
+0.01(+0.48%)
Oct 05, 2016
2.190
2.190
2.100
2.100
3,192
-0.04(-2.10%)
Oct 04, 2016
2.210
2.210
2.145
2.145
686
+0.04(+1.66%)
Oct 03, 2016
2.160
2.160
2.110
2.110
1,212
-0.05(-2.53%)
Sep 30, 2016
2.165
2.165
2.165
2.165
74
+0.00(+0.00%)
Sep 29, 2016
2.120
2.165
2.060
2.165
16,795
+0.03(+1.63%)
Sep 28, 2016
2.067
2.200
2.067
2.130
8,463
-0.04(-1.84%)
Sep 27, 2016
2.170
2.170
2.130
2.170
2,568
+0.11(+5.34%)
Sep 26, 2016
2.060
2.060
2.060
2.060
154
-0.08(-3.73%)
Sep 23, 2016
2.100
2.140
2.100
2.140
11,107
-0.00(-0.00%)
Sep 22, 2016
2.130
2.150
2.030
2.140
51,326
+0.07(+3.38%)
Sep 21, 2016
2.070
2.070
2.030
2.070
7,036
+0.02(+0.98%)
Sep 20, 2016
2.130
2.131
2.035
2.050
26,081
+0.01(+0.49%)
Sep 19, 2016
2.020
2.057
2.020
2.040
4,349
+0.03(+1.49%)
Sep 16, 2016
2.149
2.160
2.010
2.010
17,930
-0.09(-4.29%)
Sep 15, 2016
2.140
2.150
2.060
2.100
9,953
+0.01(+0.48%)
Sep 14, 2016
2.110
2.110
2.060
2.090
8,278
-0.05(-2.34%)
Sep 13, 2016
2.090
2.150
2.040
2.140
10,143
+0.02(+0.94%)
Sep 12, 2016
2.050
2.120
2.046
2.120
28,516
+0.07(+3.41%)
Sep 09, 2016
2.050
2.050
2.050
2.050
1,111
-0.04(-1.91%)
Sep 08, 2016
2.020
2.090
2.000
2.090
10,296
+0.09(+4.50%)
Sep 07, 2016
2.020
2.050
2.000
2.000
11,924
-0.07(-3.38%)
Sep 06, 2016
2.040
2.070
2.030
2.070
6,766
+0.06(+2.99%)
Sep 01, 2016
1.980
2.010
2.010
2.010
7,700
+0.03(+1.52%)
Aug 31, 2016
2.020
2.024
1.970
1.980
6,830
-0.04(-1.98%)
Aug 30, 2016
2.100
2.100
1.980
2.020
2,829
-0.01(-0.27%)
Aug 29, 2016
2.026
2.026
2.026
2.026
200
+0.02(+0.87%)
Aug 26, 2016
2.040
2.040
2.008
2.008
1,619
-0.02(-1.08%)
Aug 25, 2016
2.040
2.040
2.016
2.030
4,595
+0.03(+1.30%)
Aug 24, 2016
2.010
2.033
1.970
2.004
2,748
-0.02(-0.79%)
Aug 23, 2016
2.010
2.060
2.000
2.020
8,010
+0.03(+1.51%)
Aug 22, 2016
2.070
2.070
1.985
1.990
17,846
-0.05(-2.26%)
Aug 19, 2016
2.110
2.130
1.970
2.036
72,695
-0.13(-6.18%)
Aug 18, 2016
2.100
2.180
2.100
2.170
6,554
+0.07(+3.33%)
Aug 17, 2016
2.100
2.100
2.100
2.100
1,450
+0.00(+0.00%)
Aug 16, 2016
2.088
2.110
2.070
2.100
11,101
-0.00(-0.00%)
Aug 15, 2016
2.070
2.100
2.060
2.100
2,621
-0.02(-0.94%)
Aug 12, 2016
2.050
2.180
2.050
2.120
30,386
-0.05(-2.46%)
Aug 11, 2016
2.080
2.174
2.080
2.174
574
+0.09(+4.50%)
Aug 10, 2016
2.020
2.153
2.020
2.080
2,078
+0.04(+1.96%)
Aug 09, 2016
2.040
2.130
2.000
2.040
3,400
+0.00(+0.00%)
Aug 08, 2016
1.999
2.150
1.960
2.040
21,803
+0.03(+1.49%)
Aug 05, 2016
2.150
2.150
2.010
2.010
3,175
-0.18(-8.21%)
Aug 04, 2016
2.280
2.400
2.150
2.190
76,538
-0.11(-4.78%)
Aug 03, 2016
2.220
2.400
2.220
2.300
135,052
+0.08(+3.60%)
Aug 02, 2016
2.180
2.220
2.110
2.220
1,517
+0.00(+0.00%)
Aug 01, 2016
2.080
2.230
2.020
2.220
143,287
+0.12(+5.65%)
Jul 29, 2016
2.240
2.240
2.100
2.101
8,379
-0.11(-4.92%)
Jul 28, 2016
2.220
2.230
2.210
2.210
4,898
+0.01(+0.45%)
Jul 27, 2016
2.210
2.307
2.110
2.200
106,904
+0.11(+5.26%)
Jul 26, 2016
2.130
2.130
2.030
2.090
3,721
+0.06(+2.96%)
Jul 25, 2016
2.100
2.160
2.010
2.030
44,565
+0.01(+0.50%)
Jul 22, 2016
1.990
2.200
1.960
2.020
145,788
-0.01(-0.49%)
Jul 21, 2016
1.960
2.600
1.960
2.030
148,477
-0.07(-3.36%)
Jul 20, 2016
2.100
2.105
2.100
2.100
705
+0.01(+0.55%)
Jul 19, 2016
1.980
2.089
1.980
2.089
6,531
+0.07(+3.42%)
Jul 18, 2016
2.029
2.029
1.980
2.020
9,704
+0.04(+2.02%)
Jul 15, 2016
1.960
2.022
1.960
1.980
15,702
+0.01(+0.50%)
Jul 14, 2016
1.970
2.070
1.970
1.970
5,152
+0.00(+0.00%)
Jul 13, 2016
2.030
2.030
1.970
1.970
7,474
-0.00(-0.20%)
Jul 12, 2016
2.160
2.160
1.970
1.974
12,477
-0.06(-2.76%)
Jul 11, 2016
2.150
2.160
1.960
2.030
18,803
-0.05(-2.40%)
Jul 08, 2016
2.042
2.110
2.030
2.080
39,843
+0.05(+2.46%)
Jul 07, 2016
2.000
2.030
2.000
2.030
519
+0.06(+3.05%)
Jul 05, 2016
2.030
2.030
1.960
1.970
4,793
-0.05(-2.72%)
Jul 01, 2016
2.050
2.025
2.025
2.025
11,300
-0.00(-0.25%)
Jun 30, 2016
1.960
2.040
1.960
2.030
10,696
+0.01(+0.50%)
Jun 29, 2016
1.970
2.020
1.970
2.020
9,045
+0.03(+1.50%)
Jun 28, 2016
1.970
2.004
1.970
1.990
5,895
+0.00(+0.00%)
Jun 24, 2016
2.010
1.990
1.990
1.990
3
-0.06(-2.93%)
Jun 23, 2016
2.110
2.110
1.980
2.050
3,022
+0.01(+0.49%)
Jun 22, 2016
2.050
2.050
2.040
2.040
4,220
-0.01(-0.49%)
Jun 21, 2016
1.970
2.080
1.970
2.050
15,191
+0.09(+4.59%)
Jun 20, 2016
2.110
2.110
1.960
1.960
7,358
-0.05(-2.49%)
Jun 17, 2016
2.010
2.080
2.010
2.010
12,772
+0.01(+0.50%)
Jun 16, 2016
2.050
2.050
2.000
2.000
521
-0.07(-3.38%)
Jun 15, 2016
2.070
2.130
2.010
2.070
5,053
+0.02(+0.97%)
Jun 14, 2016
2.170
2.180
2.050
2.050
3,400
-0.06(-2.84%)
Jun 13, 2016
2.147
2.147
1.960
2.110
11,630
+0.13(+6.57%)
Jun 10, 2016
2.100
2.172
1.980
1.980
4,842
-0.11(-5.26%)
Jun 09, 2016
2.070
2.150
1.980
2.090
15,572
+0.11(+5.56%)
Jun 08, 2016
1.990
2.450
1.960
1.980
47,818
-0.06(-2.87%)
Jun 07, 2016
2.059
2.060
2.000
2.038
6,254
-0.01(-0.56%)
Jun 06, 2016
1.970
2.080
1.970
2.050
11,584
+0.04(+1.99%)
Jun 03, 2016
2.090
2.090
2.009
2.010
1,329
+0.05(+2.55%)
Jun 01, 2016
1.930
1.960
1.960
1.960
84
-0.04(-2.00%)
May 31, 2016
2.000
2.010
2.000
2.000
2,001
-0.10(-4.76%)
May 27, 2016
2.020
2.100
2.100
2.100
3,900
+0.01(+0.48%)
May 26, 2016
1.970
2.090
1.970
2.090
520
+0.06(+2.83%)
May 25, 2016
2.008
2.033
2.000
2.033
4,305
-0.03(-1.29%)
May 24, 2016
2.069
2.069
1.960
2.059
15,166
+0.01(+0.59%)
May 23, 2016
2.090
2.090
2.010
2.047
18,598
-0.05(-2.24%)
May 19, 2016
2.150
2.094
2.094
2.094
49
-0.06(-2.58%)
May 18, 2016
2.146
2.150
2.135
2.150
9,500
+0.04(+1.84%)
May 17, 2016
2.150
2.150
2.110
2.111
6,766
-0.07(-3.18%)
May 16, 2016
2.160
2.210
2.160
2.180
8,119
+0.09(+4.30%)
May 13, 2016
2.150
2.150
2.090
2.090
3,714
-0.09(-4.12%)
May 11, 2016
2.100
2.180
2.180
2.180
2,428
-0.01(-0.46%)
May 09, 2016
2.200
2.190
2.190
2.190
1
+0.06(+2.59%)
May 05, 2016
2.170
2.135
2.135
2.135
2,616
+0.06(+3.13%)
May 04, 2016
2.071
2.071
2.070
2.070
3,350
-0.03(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.