Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.807 1.807 1.675 1.704 50,493 -0.10(-5.40%)
Apr 28, 2005 1.827 1.827 1.775 1.802 21,245 -0.05(-2.58%)
Apr 27, 2005 1.923 1.923 1.832 1.849 11,248 -0.00(-0.17%)
Apr 26, 2005 1.891 1.933 1.853 1.853 21,826 -0.06(-3.20%)
Apr 25, 2005 1.853 1.927 1.853 1.914 44,220 +0.12(+6.91%)
Apr 22, 2005 1.804 1.804 1.749 1.790 7,359 +0.06(+3.27%)
Apr 21, 2005 1.717 1.733 1.691 1.733 24,210 +0.01(+0.75%)
Apr 20, 2005 1.662 1.720 1.662 1.720 15,255 +0.03(+1.71%)
Apr 19, 2005 1.740 1.743 1.659 1.691 70,867 -0.05(-2.96%)
Apr 18, 2005 1.717 1.785 1.717 1.743 57,163 -0.07(-4.08%)
Apr 15, 2005 1.801 1.817 1.782 1.817 27,608 +0.00(+0.00%)
Apr 14, 2005 1.843 1.843 1.785 1.817 28,089 +0.01(+0.54%)
Apr 13, 2005 1.833 1.843 1.807 1.807 19,259 -0.06(-3.11%)
Apr 12, 2005 1.843 1.872 1.811 1.865 30,262 -0.00(-0.17%)
Apr 11, 2005 1.901 1.911 1.869 1.869 10,605 -0.04(-2.03%)
Apr 08, 2005 1.869 1.949 1.862 1.907 54,481 +0.01(+0.34%)
Apr 07, 2005 1.869 1.988 1.869 1.901 107,315 +0.03(+1.55%)
Apr 06, 2005 1.869 1.872 1.788 1.872 91,749 +0.00(+0.00%)
Apr 05, 2005 1.917 1.927 1.872 1.872 81,190 -0.05(-2.35%)
Apr 04, 2005 1.933 1.998 1.912 1.917 40,322 -0.04(-2.14%)
Apr 01, 2005 2.056 2.056 1.933 1.959 34,126 -0.05(-2.56%)
Mar 31, 2005 2.020 2.020 1.885 2.010 147,587 +0.06(+3.31%)
Mar 30, 2005 1.998 2.020 1.933 1.946 106,139 -0.08(-3.85%)
Mar 29, 2005 2.046 2.046 1.998 2.024 16,912 -0.02(-1.07%)
Mar 28, 2005 2.062 2.094 2.014 2.046 55,465 -0.04(-1.70%)
Mar 24, 2005 2.094 2.094 2.056 2.081 50,468 +0.02(+1.10%)
Mar 23, 2005 2.155 2.159 1.988 2.059 48,736 -0.02(-0.93%)
Mar 22, 2005 2.036 2.159 2.036 2.078 149,239 +0.02(+0.78%)
Mar 21, 2005 2.036 2.068 1.949 2.062 93,776 +0.03(+1.59%)
Mar 18, 2005 1.933 2.036 1.933 2.030 162,728 +0.09(+4.48%)
Mar 17, 2005 2.262 2.391 1.894 1.943 734,599 -0.38(-16.25%)
Mar 16, 2005 2.436 2.436 2.310 2.320 33,875 -0.05(-1.91%)
Mar 15, 2005 2.271 2.365 2.271 2.365 4,770 +0.05(+1.94%)
Mar 14, 2005 2.342 2.468 2.304 2.320 17,921 +0.02(+0.84%)
Mar 11, 2005 2.304 2.391 2.255 2.300 80,796 -0.04(-1.65%)
Mar 10, 2005 2.445 2.484 2.336 2.339 36,687 -0.16(-6.32%)
Mar 09, 2005 2.545 2.545 2.439 2.497 17,691 -0.02(-0.76%)
Mar 08, 2005 2.577 2.577 2.481 2.516 29,036 +0.04(+1.42%)
Mar 07, 2005 2.577 2.577 2.459 2.481 38,000 -0.02(-0.65%)
Mar 04, 2005 2.527 2.535 2.471 2.497 44,285 +0.08(+3.33%)
Mar 03, 2005 2.574 2.574 2.416 2.416 10,776 -0.08(-3.23%)
Mar 02, 2005 2.577 2.577 2.497 2.497 34,719 -0.08(-3.00%)
Mar 01, 2005 2.577 2.577 2.471 2.574 60,608 +0.08(+3.23%)
Feb 28, 2005 2.577 2.577 2.449 2.494 32,472 -0.01(-0.24%)
Feb 25, 2005 2.481 2.500 2.352 2.500 80,911 +0.21(+9.28%)
Feb 24, 2005 2.320 2.393 2.271 2.287 37,208 +0.00(+0.00%)
Feb 23, 2005 2.516 2.516 2.278 2.287 22,158 -0.05(-2.20%)
Feb 22, 2005 2.416 2.510 2.339 2.339 88,832 -0.07(-2.95%)
Feb 18, 2005 2.661 2.690 2.391 2.410 276,512 -0.29(-10.73%)
Feb 17, 2005 2.677 2.764 2.652 2.700 17,862 +0.02(+0.84%)
Feb 16, 2005 2.819 2.819 2.661 2.677 11,375 -0.01(-0.24%)
Feb 15, 2005 2.739 2.742 2.684 2.684 35,846 -0.06(-2.24%)
Feb 14, 2005 2.687 2.813 2.658 2.745 22,819 -0.08(-2.84%)
Feb 11, 2005 2.822 2.835 2.655 2.826 53,556 -0.01(-0.23%)
Feb 10, 2005 2.951 2.951 2.832 2.832 7,883 -0.01(-0.23%)
Feb 09, 2005 2.961 2.961 2.835 2.838 22,782 -0.09(-3.08%)
Feb 08, 2005 2.855 2.961 2.855 2.929 64,137 +0.07(+2.60%)
Feb 07, 2005 2.993 2.993 2.848 2.855 91,433 +0.00(+0.11%)
Feb 04, 2005 2.893 2.906 2.819 2.851 28,316 +0.01(+0.45%)
Feb 03, 2005 2.703 2.932 2.674 2.838 97,445 +0.15(+5.51%)
Feb 02, 2005 2.674 2.706 2.648 2.690 73,598 -0.05(-1.65%)
Feb 01, 2005 2.755 2.764 2.658 2.735 46,427 +0.01(+0.47%)
Jan 31, 2005 2.774 2.835 2.616 2.722 79,117 +0.02(+0.72%)
Jan 28, 2005 2.884 2.884 2.668 2.703 49,428 -0.06(-2.33%)
Jan 27, 2005 2.735 2.799 2.693 2.768 26,407 +0.01(+0.47%)
Jan 26, 2005 2.809 2.809 2.645 2.755 44,509 +0.02(+0.59%)
Jan 25, 2005 2.809 2.915 2.739 2.739 105,384 -0.01(-0.23%)
Jan 24, 2005 2.993 2.993 2.745 2.745 89,533 -0.25(-8.29%)
Jan 21, 2005 2.919 2.993 2.829 2.993 70,745 +0.17(+5.93%)
Jan 20, 2005 3.029 3.029 2.710 2.826 65,674 -0.17(-5.70%)
Jan 19, 2005 3.029 3.029 2.900 2.996 18,247 +0.03(+0.87%)
Jan 18, 2005 2.835 3.045 2.819 2.971 105,434 +0.06(+2.22%)
Jan 14, 2005 2.999 3.096 2.835 2.906 261,496 -0.06(-2.06%)
Jan 13, 2005 2.900 3.212 2.884 2.967 284,864 +0.02(+0.66%)
Jan 12, 2005 3.045 3.154 2.803 2.948 283,288 -0.09(-2.87%)
Jan 11, 2005 3.186 3.196 2.983 3.035 398,416 -0.19(-5.99%)
Jan 10, 2005 3.302 3.447 3.161 3.228 373,520 -0.23(-6.62%)
Jan 07, 2005 3.831 3.947 3.228 3.457 2,139,283 +0.31(+9.71%)
Jan 06, 2005 2.996 3.563 2.906 3.151 826,377 +0.07(+2.41%)
Jan 05, 2005 3.302 3.320 2.932 3.077 528,808 -0.18(-5.45%)
Jan 04, 2005 3.995 3.995 3.045 3.254 2,464,823 -0.94(-22.43%)
Jan 03, 2005 2.529 4.308 2.529 4.195 7,567,498 +1.55(+58.59%)
Dec 31, 2004 2.626 2.645 2.584 2.645 66,422 +0.03(+1.23%)
Dec 30, 2004 2.565 2.613 2.565 2.613 2,172 -0.03(-0.99%)
Dec 29, 2004 2.581 2.719 2.581 2.639 4,345 -0.09(-3.41%)
Dec 28, 2004 2.471 2.732 2.471 2.732 17,381 +0.23(+9.00%)
Dec 27, 2004 2.577 2.577 2.455 2.507 21,416 -0.14(-5.24%)
Dec 23, 2004 2.577 2.645 2.574 2.645 7,759 +0.04(+1.50%)
Dec 22, 2004 2.577 2.619 2.574 2.606 7,449 -0.01(-0.50%)
Dec 21, 2004 2.584 2.619 2.581 2.619 11,173 -0.02(-0.85%)
Dec 20, 2004 2.626 2.642 2.626 2.642 6,207 -0.02(-0.61%)
Dec 17, 2004 2.642 2.658 2.626 2.658 13,036 +0.00(+0.00%)
Dec 16, 2004 2.722 2.761 2.658 2.658 7,449 -0.06(-2.37%)
Dec 15, 2004 2.668 2.735 2.619 2.722 25,141 +0.11(+4.06%)
Dec 14, 2004 2.755 2.755 2.616 2.616 9,932 -0.13(-4.81%)
Dec 13, 2004 2.896 2.896 2.587 2.748 21,416 +0.01(+0.35%)
Dec 10, 2004 2.690 2.806 2.690 2.739 21,106 +0.05(+1.67%)
Dec 09, 2004 2.771 2.771 2.603 2.693 17,691 -0.01(-0.48%)
Dec 08, 2004 2.848 2.848 2.642 2.706 45,316 +0.05(+1.82%)
Dec 07, 2004 2.848 2.851 2.642 2.658 19,554 -0.19(-6.67%)
Dec 06, 2004 2.581 2.896 2.581 2.848 91,253 +0.08(+3.03%)
Dec 03, 2004 2.656 2.784 2.610 2.764 22,347 +0.14(+5.28%)
Dec 02, 2004 2.771 2.880 2.626 2.626 15,519 -0.11(-4.01%)
Dec 01, 2004 2.851 2.851 2.642 2.735 7,449 +0.07(+2.52%)
Nov 30, 2004 2.658 2.703 2.584 2.668 4,655 -0.04(-1.42%)
Nov 29, 2004 2.587 2.706 2.587 2.706 23,899 +0.03(+1.20%)
Nov 26, 2004 2.771 2.771 2.674 2.674 18,312 -0.06(-2.24%)
Nov 24, 2004 2.642 2.735 2.642 2.735 16,140 +0.09(+3.54%)
Nov 23, 2004 2.581 2.642 2.581 2.642 9,311 +0.01(+0.38%)
Nov 22, 2004 2.697 2.764 2.568 2.632 28,865 -0.11(-3.89%)
Nov 19, 2004 2.816 2.816 2.607 2.739 29,486 +0.07(+2.78%)
Nov 18, 2004 2.819 2.819 2.603 2.664 42,522 -0.11(-3.84%)
Nov 17, 2004 2.719 2.809 2.662 2.771 56,179 +0.09(+3.25%)
Nov 16, 2004 2.642 2.697 2.600 2.683 24,210 +0.06(+2.32%)
Nov 15, 2004 2.478 2.623 2.478 2.623 48,420 +0.08(+3.02%)
Nov 12, 2004 2.449 2.652 2.449 2.546 24,520 +0.05(+2.09%)
Nov 11, 2004 2.555 2.555 2.465 2.493 27,313 -0.08(-3.26%)
Nov 10, 2004 2.623 2.658 2.577 2.577 39,418 +0.00(+0.00%)
Nov 09, 2004 2.432 2.681 2.416 2.577 117,946 +0.16(+6.67%)
Nov 08, 2004 2.229 2.455 2.165 2.416 83,803 +0.26(+11.94%)
Nov 05, 2004 2.030 2.159 2.001 2.159 72,009 +0.13(+6.35%)
Nov 04, 2004 2.014 2.033 2.014 2.030 5,897 -0.02(-0.79%)
Nov 03, 2004 2.020 2.049 2.020 2.046 11,173 -0.02(-1.09%)
Nov 02, 2004 2.014 2.171 2.014 2.068 20,795 -0.00(-0.17%)
Nov 01, 2004 2.030 2.130 2.020 2.072 13,346 +0.02(+0.80%)
Oct 29, 2004 2.094 2.171 2.049 2.056 11,484 -0.04(-1.85%)
Oct 28, 2004 2.159 2.159 2.094 2.094 18,002 -0.06(-2.98%)
Oct 27, 2004 2.130 2.175 2.130 2.159 8,690 +0.03(+1.21%)
Oct 26, 2004 2.094 2.133 2.094 2.133 9,932 +0.03(+1.53%)
Oct 25, 2004 2.143 2.143 2.097 2.101 11,173 -0.04(-1.95%)
Oct 22, 2004 2.178 2.223 2.143 2.143 13,036 -0.05(-2.19%)
Oct 21, 2004 2.159 2.191 2.159 2.191 2,793 +0.03(+1.31%)
Oct 20, 2004 2.162 2.162 2.162 2.162 931 +0.00(+0.16%)
Oct 19, 2004 2.159 2.191 2.159 2.159 6,518 +0.02(+0.75%)
Oct 18, 2004 2.036 2.155 2.036 2.143 4,345 +0.01(+0.30%)
Oct 15, 2004 2.101 2.136 2.101 2.136 4,345 -0.01(-0.45%)
Oct 14, 2004 2.014 2.146 2.014 2.146 8,690 +0.05(+2.15%)
Oct 13, 2004 2.098 2.139 2.033 2.101 12,415 -0.04(-1.66%)
Oct 12, 2004 2.149 2.149 2.097 2.136 15,829 -0.02(-0.75%)
Oct 11, 2004 2.046 2.300 2.046 2.152 34,142 -0.09(-4.02%)
Oct 08, 2004 2.143 2.252 2.143 2.242 28,245 -0.00(-0.14%)
Oct 07, 2004 2.233 2.246 2.207 2.246 13,036 +0.01(+0.43%)
Oct 06, 2004 2.217 2.236 2.126 2.236 37,866 +0.11(+5.15%)
Oct 05, 2004 2.078 2.168 2.078 2.126 10,553 +0.04(+2.15%)
Oct 04, 2004 1.998 2.123 1.998 2.082 28,555 +0.02(+0.95%)
Oct 01, 2004 2.020 2.062 2.017 2.062 7,449 +0.00(+0.16%)
Sep 30, 2004 2.094 2.094 2.017 2.059 32,280 +0.00(+0.00%)
Sep 29, 2004 2.030 2.088 2.030 2.059 22,658 +0.03(+1.43%)
Sep 28, 2004 2.049 2.101 2.030 2.030 17,071 -0.04(-1.72%)
Sep 27, 2004 2.088 2.091 2.065 2.065 25,141 +0.00(+0.16%)
Sep 24, 2004 2.049 2.091 2.049 2.062 28,555 -0.02(-0.93%)
Sep 23, 2004 2.062 2.094 2.043 2.081 12,105 -0.03(-1.36%)
Sep 22, 2004 2.159 2.159 2.094 2.110 9,311 -0.06(-2.54%)
Sep 21, 2004 2.136 2.184 2.133 2.165 16,760 -0.01(-0.44%)
Sep 20, 2004 2.255 2.255 2.175 2.175 16,450 -0.07(-3.30%)
Sep 17, 2004 2.220 2.287 2.207 2.249 27,934 +0.02(+1.01%)
Sep 16, 2004 2.339 2.342 2.175 2.226 47,799 -0.13(-5.34%)
Sep 15, 2004 2.420 2.420 2.352 2.352 6,518 -0.06(-2.41%)
Sep 14, 2004 2.410 2.416 2.368 2.410 16,760 +0.03(+1.08%)
Sep 13, 2004 2.271 2.387 2.271 2.384 11,173 +0.04(+1.65%)
Sep 10, 2004 2.333 2.387 2.320 2.345 5,586 +0.07(+3.26%)
Sep 09, 2004 2.407 2.407 2.233 2.271 9,932 -0.10(-4.08%)
Sep 08, 2004 2.320 2.371 2.320 2.368 28,356 +0.02(+0.68%)
Sep 07, 2004 2.410 2.410 2.323 2.352 21,115 +0.04(+1.81%)
Sep 03, 2004 2.255 2.323 2.248 2.310 15,829 +0.05(+2.28%)
Sep 02, 2004 2.320 2.320 2.258 2.258 2,793 -0.04(-1.54%)
Sep 01, 2004 2.336 2.336 2.107 2.294 103,358 -0.15(-6.32%)
Aug 31, 2004 2.336 2.449 2.336 2.449 4,035 +0.03(+1.33%)
Aug 30, 2004 2.291 2.416 2.291 2.416 8,070 +0.07(+2.89%)
Aug 27, 2004 2.597 2.597 2.287 2.348 7,759 +0.07(+3.10%)
Aug 26, 2004 2.597 2.597 2.278 2.278 5,276 -0.11(-4.72%)
Aug 25, 2004 2.413 2.413 2.329 2.391 4,966 -0.01(-0.40%)
Aug 24, 2004 2.333 2.400 2.271 2.400 96,529 +0.07(+2.90%)
Aug 23, 2004 2.597 2.597 2.329 2.333 14,277 -0.12(-4.74%)
Aug 20, 2004 2.597 2.597 2.410 2.449 21,627 +0.01(+0.26%)
Aug 19, 2004 2.597 2.597 2.442 2.442 3,414 +0.04(+1.61%)
Aug 18, 2004 2.294 2.494 2.294 2.403 77,285 -0.01(-0.27%)
Aug 17, 2004 2.423 2.507 2.410 2.410 11,173 -0.03(-1.32%)
Aug 16, 2004 2.326 2.510 2.326 2.442 33,211 -0.01(-0.26%)
Aug 13, 2004 2.526 2.526 2.352 2.449 26,693 -0.03(-1.04%)
Aug 12, 2004 2.461 2.474 2.396 2.474 4,966 +0.06(+2.40%)
Aug 11, 2004 2.313 2.416 2.313 2.416 27,624 +0.07(+2.89%)
Aug 10, 2004 2.345 2.371 2.268 2.348 25,141 -0.04(-1.62%)
Aug 09, 2004 2.345 2.506 2.345 2.387 9,001 -0.03(-1.34%)
Aug 06, 2004 2.432 2.536 2.394 2.420 23,278 -0.08(-3.35%)
Aug 05, 2004 2.352 2.542 2.352 2.503 29,486 +0.03(+1.17%)
Aug 04, 2004 2.420 2.474 2.352 2.474 39,108 +0.05(+1.99%)
Aug 03, 2004 2.520 2.529 2.416 2.426 46,247 -0.16(-6.33%)
Aug 02, 2004 2.626 2.626 2.513 2.590 11,794 -0.03(-1.00%)
Jul 30, 2004 2.577 2.661 2.577 2.616 10,553 +0.06(+2.53%)
Jul 29, 2004 2.577 2.577 2.497 2.552 27,624 -0.11(-3.99%)
Jul 28, 2004 2.461 2.735 2.461 2.658 104,599 +0.20(+7.97%)
Jul 27, 2004 2.800 2.800 2.416 2.461 161,400 -0.21(-7.84%)
Jul 26, 2004 3.012 3.012 2.664 2.671 132,844 -0.16(-5.57%)
Jul 23, 2004 2.996 3.038 2.777 2.828 40,660 -0.14(-4.58%)
Jul 22, 2004 2.829 3.009 2.829 2.964 49,040 +0.11(+3.72%)
Jul 21, 2004 3.154 3.154 2.858 2.858 18,312 -0.06(-2.21%)
Jul 20, 2004 2.942 2.974 2.890 2.922 27,313 -0.05(-1.84%)
Jul 19, 2004 2.980 2.980 2.842 2.977 38,177 -0.01(-0.43%)
Jul 16, 2004 3.222 3.244 2.971 2.990 29,176 +0.02(+0.54%)
Jul 15, 2004 2.932 2.974 2.871 2.974 42,212 +0.00(+0.00%)
Jul 14, 2004 3.061 3.061 2.935 2.974 32,590 -0.14(-4.55%)
Jul 13, 2004 2.945 3.115 2.835 3.115 49,971 +0.22(+7.46%)
Jul 12, 2004 3.029 3.067 2.780 2.899 141,845 -0.10(-3.24%)
Jul 09, 2004 3.273 3.302 2.900 2.996 190,886 -0.26(-7.92%)
Jul 08, 2004 3.376 3.376 3.180 3.254 120,739 -0.09(-2.79%)
Jul 07, 2004 3.302 3.380 3.228 3.347 124,153 +0.12(+3.80%)
Jul 06, 2004 3.222 3.318 3.080 3.225 125,085 +0.01(+0.20%)
Jul 02, 2004 3.283 3.286 3.141 3.219 65,180 +0.14(+4.72%)
Jul 01, 2004 3.299 3.364 3.035 3.074 229,374 -0.18(-5.64%)
Jun 30, 2004 3.045 3.302 2.996 3.257 488,545 +0.26(+8.59%)
Jun 29, 2004 2.964 2.999 2.900 2.999 85,976 +0.13(+4.38%)
Jun 28, 2004 2.900 2.938 2.829 2.874 221,304 +0.04(+1.35%)
Jun 25, 2004 2.851 2.929 2.771 2.835 244,583 +0.05(+1.73%)
Jun 24, 2004 2.594 3.061 2.594 2.787 359,115 +0.20(+7.72%)
Jun 23, 2004 2.577 2.642 2.545 2.587 37,246 -0.06(-2.31%)
Jun 22, 2004 2.655 2.697 2.584 2.648 29,796 -0.05(-1.91%)
Jun 21, 2004 2.626 2.700 2.626 2.700 11,794 +0.04(+1.33%)
Jun 18, 2004 2.674 2.681 2.664 2.664 18,623 -0.03(-0.96%)
Jun 17, 2004 2.629 2.716 2.626 2.690 4,966 +0.03(+0.97%)
Jun 16, 2004 2.739 2.739 2.664 2.664 32,900 -0.03(-0.96%)
Jun 15, 2004 2.626 2.739 2.626 2.690 22,037 +0.00(+0.12%)
Jun 14, 2004 2.716 2.726 2.681 2.687 36,625 -0.00(-0.12%)
Jun 10, 2004 2.745 2.745 2.674 2.690 15,519 +0.02(+0.72%)
Jun 09, 2004 2.661 2.716 2.661 2.671 17,691 +0.00(+0.00%)
Jun 08, 2004 2.577 2.861 2.416 2.671 162,020 +0.13(+4.94%)
Jun 07, 2004 2.896 3.083 2.513 2.545 498,477 -0.35(-12.22%)
Jun 04, 2004 2.700 2.900 2.700 2.900 36,004 +0.10(+3.57%)
Jun 03, 2004 2.764 2.832 2.755 2.800 45,626 -0.02(-0.69%)
Jun 02, 2004 2.739 2.819 2.739 2.819 135,948 +0.11(+4.17%)
Jun 01, 2004 2.641 2.755 2.639 2.706 38,487 -0.01(-0.24%)
May 28, 2004 2.481 2.729 2.439 2.713 42,522 -0.05(-1.86%)
May 27, 2004 2.697 2.780 2.697 2.764 27,624 +0.05(+2.02%)
May 26, 2004 2.629 2.768 2.629 2.710 40,660 +0.08(+3.06%)
May 25, 2004 2.723 2.771 2.552 2.629 107,703 -0.14(-5.01%)
May 24, 2004 2.896 2.980 2.739 2.768 154,261 -0.05(-1.83%)
May 21, 2004 2.559 2.861 2.558 2.819 308,832 +0.23(+8.70%)
May 20, 2004 2.519 2.594 2.497 2.594 21,416 +0.04(+1.39%)
May 19, 2004 2.494 2.600 2.494 2.558 40,970 -0.02(-0.63%)
May 18, 2004 2.619 2.619 2.532 2.574 42,522 -0.04(-1.36%)
May 17, 2004 2.571 2.739 2.500 2.610 164,814 +0.11(+4.52%)
May 14, 2004 2.416 2.571 2.416 2.497 49,971 +0.06(+2.38%)
May 13, 2004 2.417 2.449 2.416 2.439 11,173 +0.02(+0.93%)
May 12, 2004 2.449 2.455 2.416 2.416 30,417 -0.04(-1.45%)
May 11, 2004 2.407 2.513 2.407 2.452 25,141 -0.01(-0.26%)
May 10, 2004 2.410 2.539 2.397 2.458 71,698 +0.01(+0.39%)
May 07, 2004 2.458 2.474 2.449 2.449 5,276 +0.04(+1.74%)
May 06, 2004 2.420 2.426 2.384 2.407 15,519 -0.02(-0.81%)
May 05, 2004 2.416 2.487 2.407 2.426 1,551 +0.03(+1.09%)
May 04, 2004 2.487 2.494 2.400 2.400 40,660 -0.09(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.