Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ur Energy Inc
(TSX:
URE
)
2.440
-0.020 (-0.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.8100
0.8800
0.8100
0.8600
92,947
+0.06(+7.50%)
Apr 29, 2013
0.8000
0.8100
0.7900
0.8000
58,956
-0.01(-1.23%)
Apr 26, 2013
0.8000
0.8200
0.7600
0.8100
180,949
+0.03(+3.85%)
Apr 25, 2013
0.7800
0.7800
0.7700
0.7800
42,881
+0.01(+1.30%)
Apr 24, 2013
0.8000
0.8000
0.7700
0.7700
20,803
-0.02(-2.53%)
Apr 23, 2013
0.7900
0.8000
0.7700
0.7900
113,062
-0.01(-1.25%)
Apr 22, 2013
0.7900
0.8100
0.7800
0.8000
68,600
+0.01(+1.27%)
Apr 19, 2013
0.7900
0.8000
0.7800
0.7900
17,130
+0.00(+0.00%)
Apr 18, 2013
0.8100
0.8100
0.7800
0.7900
74,495
-0.02(-2.47%)
Apr 17, 2013
0.8200
0.8600
0.8100
0.8100
69,006
-0.03(-3.57%)
Apr 16, 2013
0.8500
0.8800
0.8300
0.8400
68,020
-0.02(-2.33%)
Apr 15, 2013
0.8800
0.8800
0.8300
0.8600
102,700
-0.06(-6.52%)
Apr 12, 2013
0.9200
0.9300
0.9000
0.9200
30,635
-0.01(-1.08%)
Apr 11, 2013
0.9100
0.9300
0.9100
0.9300
16,579
+0.03(+3.33%)
Apr 10, 2013
0.8900
0.9000
0.8900
0.9000
17,200
+0.02(+2.27%)
Apr 09, 2013
0.8900
0.9100
0.8700
0.8800
63,540
-0.01(-1.12%)
Apr 08, 2013
0.9100
0.9200
0.8900
0.8900
17,805
+0.00(+0.00%)
Apr 05, 2013
0.9000
0.9100
0.8900
0.8900
17,100
-0.01(-1.11%)
Apr 04, 2013
0.9100
0.9100
0.8800
0.9000
588,015
+0.01(+1.12%)
Apr 03, 2013
0.9200
0.9200
0.8900
0.8900
48,636
-0.03(-3.26%)
Apr 02, 2013
0.9500
0.9600
0.9100
0.9200
66,813
-0.03(-3.16%)
Apr 01, 2013
0.9500
0.9600
0.9500
0.9500
66,590
-0.03(-3.06%)
Mar 28, 2013
0.9800
0.9800
0.9800
0
+0.02(+2.08%)
Mar 27, 2013
0.9200
0.9600
0.9200
0.9600
50,229
+0.05(+5.49%)
Mar 26, 2013
0.9000
0.9100
0.8900
0.9100
5,700
-0.01(-1.09%)
Mar 25, 2013
0.9200
0.9200
0.9100
0.9200
6,500
+0.01(+1.10%)
Mar 22, 2013
0.9300
0.9300
0.9100
0.9100
21,800
+0.00(+0.00%)
Mar 21, 2013
0.9400
0.9400
0.9100
0.9100
29,276
-0.04(-4.21%)
Mar 20, 2013
0.9500
0.9600
0.9400
0.9500
23,424
-0.01(-1.04%)
Mar 19, 2013
0.9200
0.9800
0.9200
0.9600
150,900
+0.05(+5.49%)
Mar 18, 2013
0.9100
0.9200
0.9000
0.9100
23,920
-0.01(-1.09%)
Mar 15, 2013
0.9200
0.9300
0.9200
0.9200
45,170
-0.01(-1.08%)
Mar 14, 2013
0.9300
0.9400
0.9300
0.9300
36,400
+0.00(+0.00%)
Mar 13, 2013
0.9300
0.9500
0.9200
0.9300
74,250
+0.01(+1.09%)
Mar 12, 2013
0.9200
0.9300
0.9000
0.9200
161,838
+0.05(+5.75%)
Mar 11, 2013
0.8200
0.8900
0.8200
0.8700
92,770
+0.03(+3.57%)
Mar 08, 2013
0.8000
0.8400
0.7800
0.8400
73,441
+0.06(+7.69%)
Mar 07, 2013
0.7900
0.8000
0.7800
0.7800
19,900
+0.02(+2.63%)
Mar 06, 2013
0.7900
0.7900
0.7500
0.7600
66,890
-0.01(-1.30%)
Mar 05, 2013
0.7800
0.8000
0.7700
0.7700
92,100
-0.03(-3.75%)
Mar 04, 2013
0.7800
0.8100
0.7800
0.8000
129,934
+0.03(+3.90%)
Mar 01, 2013
0.7700
0.7800
0.7700
0.7700
40,800
+0.00(+0.00%)
Feb 28, 2013
0.7800
0.7800
0.7600
0.7700
90,848
+0.01(+1.32%)
Feb 27, 2013
0.7800
0.7800
0.7600
0.7600
156,770
-0.02(-2.56%)
Feb 26, 2013
0.7600
0.7800
0.7600
0.7800
41,080
+0.02(+2.63%)
Feb 25, 2013
0.7900
0.7900
0.7500
0.7600
67,239
-0.01(-1.30%)
Feb 22, 2013
0.7700
0.7800
0.7700
0.7700
32,000
+0.00(+0.00%)
Feb 21, 2013
0.7300
0.7700
0.7300
0.7700
51,100
+0.03(+4.05%)
Feb 20, 2013
0.7600
0.7700
0.7400
0.7400
67,900
-0.03(-3.90%)
Feb 19, 2013
0.7700
0.7900
0.7600
0.7700
30,835
-0.02(-2.53%)
Feb 15, 2013
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Feb 14, 2013
0.7900
0.8000
0.7800
0.7900
10,000
-0.01(-1.25%)
Feb 13, 2013
0.8100
0.8200
0.7800
0.8000
28,600
+0.00(+0.00%)
Feb 12, 2013
0.8700
0.8700
0.8000
0.8000
152,175
-0.05(-5.88%)
Feb 11, 2013
0.8600
0.8700
0.8500
0.8500
46,043
-0.01(-1.16%)
Feb 08, 2013
0.8900
0.8900
0.8400
0.8600
308,170
-0.03(-3.37%)
Feb 07, 2013
0.8800
0.9000
0.8700
0.8900
23,200
+0.00(+0.00%)
Feb 06, 2013
0.8800
0.8900
0.8700
0.8900
26,900
+0.00(+0.00%)
Feb 04, 2013
0.8600
0.8900
0.8600
0.8900
38,003
+0.00(+0.00%)
Feb 01, 2013
0.8900
0.8900
0.8700
0.8900
11,345
+0.01(+1.14%)
Jan 31, 2013
0.9000
0.9000
0.8700
0.8800
64,700
-0.01(-1.12%)
Jan 30, 2013
0.9100
0.9100
0.8900
0.8900
30,700
+0.00(+0.00%)
Jan 29, 2013
0.8800
0.9100
0.8600
0.8900
82,536
+0.01(+1.14%)
Jan 28, 2013
0.9000
0.9200
0.8600
0.8800
71,210
-0.01(-1.12%)
Jan 25, 2013
0.9200
0.9200
0.8900
0.8900
83,287
-0.03(-3.26%)
Jan 24, 2013
0.9000
0.9200
0.8700
0.9200
197,132
+0.03(+3.37%)
Jan 23, 2013
0.9300
0.9300
0.8900
0.8900
104,792
-0.04(-4.30%)
Jan 22, 2013
0.9300
0.9400
0.9200
0.9300
180,231
+0.03(+3.33%)
Jan 21, 2013
0.9300
0.9300
0.9000
0.9000
62,083
-0.03(-3.23%)
Jan 18, 2013
0.9600
0.9600
0.9200
0.9300
174,750
-0.01(-0.53%)
Jan 17, 2013
0.9150
0.9400
0.9100
0.9350
116,500
+0.04(+3.89%)
Jan 16, 2013
0.9100
0.9100
0.8900
0.9000
55,427
+0.00(+0.00%)
Jan 15, 2013
0.9000
0.9100
0.8900
0.9000
38,119
+0.02(+2.27%)
Jan 14, 2013
0.9000
0.9000
0.8800
0.8800
106,800
+0.00(+0.00%)
Jan 11, 2013
0.8900
0.8900
0.8600
0.8800
99,877
-0.02(-2.22%)
Jan 10, 2013
0.8800
0.9300
0.8800
0.9000
172,022
+0.01(+1.12%)
Jan 09, 2013
0.8500
0.8900
0.8400
0.8900
133,750
+0.05(+5.95%)
Jan 08, 2013
0.8400
0.8400
0.8200
0.8400
39,100
+0.01(+1.20%)
Jan 07, 2013
0.8400
0.8500
0.8200
0.8300
33,450
+0.00(+0.00%)
Jan 04, 2013
0.8400
0.8400
0.8100
0.8300
14,900
+0.01(+1.22%)
Jan 03, 2013
0.8200
0.8500
0.8200
0.8200
36,900
-0.03(-3.53%)
Jan 02, 2013
0.8500
0.8500
0.8200
0.8500
112,263
+0.03(+3.66%)
Dec 31, 2012
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Dec 28, 2012
0.8300
0.8300
0.8000
0.8000
58,075
-0.04(-4.76%)
Dec 27, 2012
0.8700
0.8700
0.8200
0.8400
39,900
+0.00(+0.00%)
Dec 24, 2012
0.8400
0.8400
0.8400
0
+0.03(+3.70%)
Dec 21, 2012
0.8200
0.8300
0.8000
0.8100
108,350
-0.01(-1.22%)
Dec 20, 2012
0.8100
0.8500
0.8000
0.8200
99,100
+0.04(+5.13%)
Dec 19, 2012
0.8400
0.8500
0.7700
0.7800
170,977
-0.04(-4.88%)
Dec 18, 2012
0.7800
0.9000
0.7700
0.8200
439,338
+0.04(+5.13%)
Dec 17, 2012
0.7800
0.7800
0.7500
0.7800
246,675
+0.03(+4.00%)
Dec 14, 2012
0.7300
0.7500
0.7300
0.7500
48,249
+0.02(+2.74%)
Dec 13, 2012
0.7500
0.7500
0.7300
0.7300
35,940
-0.02(-2.67%)
Dec 12, 2012
0.7500
0.7500
0.7400
0.7500
91,340
+0.00(+0.00%)
Dec 11, 2012
0.7500
0.7500
0.7300
0.7500
30,634
+0.00(+0.00%)
Dec 10, 2012
0.7500
0.7600
0.7200
0.7500
70,788
+0.00(+0.00%)
Dec 07, 2012
0.7500
0.7800
0.7400
0.7500
76,900
-0.01(-1.32%)
Dec 06, 2012
0.7700
0.7700
0.7500
0.7600
183,300
+0.00(+0.00%)
Dec 05, 2012
0.7600
0.7700
0.7600
0.7600
84,000
+0.01(+1.33%)
Dec 04, 2012
0.7600
0.7600
0.7500
0.7500
9,851
-0.03(-3.85%)
Nov 30, 2012
0.7800
0.8000
0.7700
0.7800
66,200
+0.00(+0.00%)
Nov 29, 2012
0.7600
0.7800
0.7600
0.7800
88,642
+0.02(+2.63%)
Nov 28, 2012
0.7300
0.7600
0.7300
0.7600
116,403
+0.02(+2.70%)
Nov 27, 2012
0.7400
0.7400
0.7300
0.7400
19,660
+0.01(+1.37%)
Nov 26, 2012
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Nov 24, 2012
0.7200
0.7500
0.7200
0.7300
270,942
+0.00(+0.00%)
Nov 23, 2012
0.7200
0.7500
0.7200
0.7300
270,942
-0.01(-1.35%)
Nov 22, 2012
0.7200
0.7400
0.7000
0.7400
67,900
+0.00(+0.00%)
Nov 21, 2012
0.7700
0.7800
0.7400
0.7400
153,687
-0.04(-5.13%)
Nov 20, 2012
0.7900
0.7900
0.7800
0.7800
18,000
+0.00(+0.00%)
Nov 19, 2012
0.7500
0.7800
0.7500
0.7800
160,100
+0.03(+4.00%)
Nov 16, 2012
0.7500
0.7700
0.7200
0.7500
100,340
-0.02(-2.60%)
Nov 15, 2012
0.7900
0.8000
0.7300
0.7700
197,778
-0.04(-4.94%)
Nov 14, 2012
0.8500
0.8500
0.8100
0.8100
123,050
-0.05(-5.81%)
Nov 13, 2012
0.8600
0.8700
0.8400
0.8600
44,774
+0.00(+0.00%)
Nov 12, 2012
0.8500
0.8600
0.8500
0.8600
16,925
+0.00(+0.00%)
Nov 09, 2012
0.8500
0.8600
0.8400
0.8600
53,425
+0.02(+2.38%)
Nov 08, 2012
0.8300
0.8500
0.8300
0.8400
140,210
+0.00(+0.00%)
Nov 07, 2012
0.8600
0.8600
0.8400
0.8400
85,245
-0.02(-2.33%)
Nov 06, 2012
0.8700
0.8700
0.8400
0.8600
74,400
+0.01(+1.18%)
Nov 05, 2012
0.8700
0.8800
0.8400
0.8500
86,320
+0.00(+0.00%)
Nov 02, 2012
0.8800
0.8800
0.8400
0.8500
78,260
-0.05(-5.56%)
Nov 01, 2012
0.9100
0.9100
0.8700
0.9000
43,852
+0.00(+0.00%)
Oct 31, 2012
0.8700
0.9000
0.8400
0.9000
125,180
+0.03(+3.45%)
Oct 30, 2012
0.8800
0.8800
0.8600
0.8700
9,053
+0.02(+2.35%)
Oct 29, 2012
0.8900
0.8900
0.8500
0.8500
21,600
-0.04(-4.49%)
Oct 26, 2012
0.8600
0.8900
0.8500
0.8900
16,430
+0.02(+2.30%)
Oct 25, 2012
0.8700
0.8800
0.8600
0.8700
19,020
+0.01(+1.16%)
Oct 24, 2012
0.8600
0.8800
0.8400
0.8600
42,273
-0.01(-1.15%)
Oct 23, 2012
0.8900
0.8900
0.8500
0.8700
86,211
-0.05(-5.43%)
Oct 19, 2012
0.9300
0.9500
0.9100
0.9200
111,123
-0.02(-2.13%)
Oct 18, 2012
0.9700
0.9700
0.9300
0.9400
61,150
-0.01(-1.05%)
Oct 17, 2012
0.9900
0.9900
0.9400
0.9500
57,000
-0.02(-2.06%)
Oct 16, 2012
0.9700
0.9900
0.9600
0.9700
229,028
+0.00(+0.00%)
Oct 15, 2012
0.9800
0.9800
0.9600
0.9700
88,510
-0.01(-1.02%)
Oct 12, 2012
1.000
1.000
0.9800
0.9800
32,435
-0.01(-1.01%)
Oct 11, 2012
0.9800
1.010
0.9700
0.9900
51,050
+0.00(+0.00%)
Oct 10, 2012
0.9800
1.000
0.9800
0.9900
544,700
-0.01(-1.00%)
Oct 09, 2012
1.030
1.040
0.9900
1.000
162,930
+0.01(+1.01%)
Oct 05, 2012
0.9900
0.9900
0.9900
0
+0.05(+5.32%)
Oct 04, 2012
0.9700
0.9700
0.9400
0.9400
54,865
-0.02(-2.08%)
Oct 03, 2012
0.9500
0.9700
0.9500
0.9600
58,453
+0.02(+2.13%)
Oct 02, 2012
0.9400
0.9400
0.9300
0.9400
19,307
-0.01(-1.05%)
Oct 01, 2012
1.000
1.000
0.9400
0.9500
62,027
-0.02(-2.06%)
Sep 28, 2012
0.9500
0.9700
0.9500
0.9700
9,651
+0.01(+1.04%)
Sep 27, 2012
0.9800
0.9800
0.9500
0.9600
19,600
+0.00(+0.00%)
Sep 26, 2012
0.9800
0.9900
0.9500
0.9600
44,800
-0.04(-4.00%)
Sep 25, 2012
1.020
1.020
0.9700
1.000
305,023
+0.00(+0.00%)
Sep 24, 2012
0.9600
1.000
0.9600
1.000
545,082
+0.01(+1.01%)
Sep 21, 2012
0.9400
0.9900
0.9400
0.9900
803,715
+0.06(+6.45%)
Sep 20, 2012
1.000
1.000
0.9300
0.9300
407,423
-0.07(-7.00%)
Sep 19, 2012
1.000
1.000
0.9900
1.000
211,814
-0.01(-0.99%)
Sep 18, 2012
0.9600
1.020
0.9600
1.010
625,236
+0.05(+5.21%)
Sep 17, 2012
0.9700
0.9700
0.9400
0.9600
116,091
+0.00(+0.00%)
Sep 14, 2012
0.9700
0.9700
0.9500
0.9600
82,447
-0.01(-1.03%)
Sep 13, 2012
0.9700
1.000
0.9500
0.9700
35,705
+0.00(+0.00%)
Sep 12, 2012
0.9600
0.9700
0.9600
0.9700
36,408
+0.02(+2.11%)
Sep 11, 2012
0.9700
0.9800
0.9400
0.9500
77,540
-0.01(-1.04%)
Sep 10, 2012
0.9600
0.9900
0.9400
0.9600
187,864
+0.02(+2.13%)
Sep 07, 2012
0.9700
0.9700
0.9400
0.9400
57,933
-0.02(-2.08%)
Sep 06, 2012
0.9800
0.9800
0.9600
0.9600
39,600
-0.03(-3.03%)
Sep 05, 2012
0.9900
1.000
0.9900
0.9900
114,078
+0.00(+0.00%)
Sep 04, 2012
0.9800
1.000
0.9800
0.9900
29,525
-0.01(-1.00%)
Aug 31, 2012
1.000
1.000
1.000
0
+0.00(+0.00%)
Aug 30, 2012
1.020
1.020
0.9800
1.000
106,505
-0.03(-2.91%)
Aug 29, 2012
1.020
1.030
1.010
1.030
193,468
+0.00(+0.00%)
Aug 27, 2012
1.070
1.070
1.030
1.030
53,402
-0.01(-0.96%)
Aug 24, 2012
1.050
1.060
1.030
1.040
112,356
+0.00(+0.00%)
Aug 23, 2012
1.080
1.080
1.030
1.040
115,323
-0.02(-1.89%)
Aug 22, 2012
1.040
1.070
1.030
1.060
198,279
+0.03(+2.91%)
Aug 21, 2012
1.140
1.150
1.030
1.030
331,879
-0.11(-9.65%)
Aug 20, 2012
1.200
1.210
1.120
1.140
562,164
+0.01(+0.88%)
Aug 17, 2012
1.010
1.210
1.010
1.130
611,723
+0.13(+13.00%)
Aug 16, 2012
0.9500
1.010
0.9300
1.000
364,109
+0.05(+5.26%)
Aug 15, 2012
0.9100
0.9500
0.9100
0.9500
81,544
+0.03(+3.26%)
Aug 14, 2012
0.9000
0.9200
0.9000
0.9200
21,100
+0.00(+0.00%)
Aug 13, 2012
0.9300
0.9500
0.9200
0.9200
35,169
-0.01(-1.08%)
Aug 11, 2012
0.9100
0.9300
0.8900
0.9300
49,217
+0.00(+0.00%)
Aug 10, 2012
0.9100
0.9300
0.8900
0.9300
49,217
+0.01(+1.09%)
Aug 09, 2012
0.9200
0.9300
0.9100
0.9200
27,048
+0.00(+0.00%)
Aug 08, 2012
0.9600
0.9600
0.9200
0.9200
33,500
-0.01(-1.08%)
Aug 07, 2012
0.9000
0.9400
0.8900
0.9300
159,548
+0.05(+5.68%)
Aug 03, 2012
0.8800
0.8800
0.8800
0
+0.05(+6.02%)
Aug 02, 2012
0.8500
0.8700
0.8300
0.8300
62,017
-0.05(-5.68%)
Aug 01, 2012
0.8800
0.9300
0.8600
0.8800
201,574
-0.02(-2.22%)
Jul 31, 2012
0.8500
0.9100
0.8400
0.9000
144,562
+0.05(+5.88%)
Jul 30, 2012
0.7900
0.8500
0.7900
0.8500
200,594
+0.06(+7.59%)
Jul 27, 2012
0.7900
0.8000
0.7700
0.7900
166,377
+0.00(+0.00%)
Jul 26, 2012
0.7300
0.8000
0.7300
0.7900
539,078
+0.05(+6.76%)
Jul 25, 2012
0.6800
0.7500
0.6600
0.7400
308,602
+0.06(+8.82%)
Jul 24, 2012
0.6800
0.6900
0.6800
0.6800
38,218
+0.00(+0.00%)
Jul 23, 2012
0.6500
0.6800
0.6400
0.6800
272,840
+0.01(+1.49%)
Jul 20, 2012
0.6700
0.6700
0.6500
0.6700
365,162
+0.00(+0.00%)
Jul 19, 2012
0.6600
0.7000
0.6600
0.6700
571,180
+0.00(+0.00%)
Jul 18, 2012
0.7100
0.7200
0.6700
0.6700
313,689
-0.04(-5.63%)
Jul 17, 2012
0.7300
0.7300
0.7100
0.7100
67,216
-0.01(-1.39%)
Jul 16, 2012
0.7500
0.7500
0.7000
0.7200
37,352
-0.02(-2.70%)
Jul 13, 2012
0.7400
0.7500
0.7300
0.7400
45,852
+0.02(+2.78%)
Jul 12, 2012
0.7100
0.7300
0.7100
0.7200
33,775
-0.02(-2.70%)
Jul 11, 2012
0.7300
0.7600
0.7100
0.7400
37,425
+0.01(+1.37%)
Jul 10, 2012
0.7500
0.7500
0.7300
0.7300
31,600
-0.01(-1.35%)
Jul 09, 2012
0.7900
0.8000
0.7400
0.7400
52,447
-0.03(-3.90%)
Jul 06, 2012
0.8000
0.8000
0.7700
0.7700
22,399
-0.03(-3.75%)
Jul 05, 2012
0.8000
0.8000
0.7900
0.8000
45,605
+0.00(+0.00%)
Jul 04, 2012
0.8000
0.8000
0.8000
0.8000
4,000
+0.01(+1.27%)
Jul 03, 2012
0.7800
0.8000
0.7800
0.7900
14,657
+0.03(+3.95%)
Jun 29, 2012
0.7600
0.7600
0.7600
0
+0.01(+1.33%)
Jun 28, 2012
0.7600
0.7700
0.7500
0.7500
25,359
-0.01(-1.32%)
Jun 27, 2012
0.7800
0.7800
0.7500
0.7600
50,776
-0.01(-1.30%)
Jun 26, 2012
0.7900
0.7900
0.7700
0.7700
23,505
-0.01(-1.28%)
Jun 25, 2012
0.8200
0.8200
0.7700
0.7800
65,685
-0.01(-1.27%)
Jun 22, 2012
0.8700
0.8700
0.7800
0.7900
170,700
-0.07(-8.14%)
Jun 21, 2012
0.8400
0.8800
0.8400
0.8600
63,979
-0.01(-1.15%)
Jun 20, 2012
0.8800
0.8800
0.8300
0.8700
45,610
-0.01(-1.14%)
Jun 19, 2012
0.8500
0.8800
0.8500
0.8800
174,010
+0.03(+3.53%)
Jun 18, 2012
0.8500
0.8700
0.8400
0.8500
76,757
+0.01(+1.19%)
Jun 15, 2012
0.8300
0.8400
0.8200
0.8400
27,474
+0.01(+1.20%)
Jun 14, 2012
0.8000
0.8300
0.8000
0.8300
40,269
+0.02(+2.47%)
Jun 13, 2012
0.8400
0.8400
0.8100
0.8100
21,579
-0.03(-3.57%)
Jun 12, 2012
0.8500
0.8500
0.8200
0.8400
80,949
+0.02(+2.44%)
Jun 11, 2012
0.8900
0.8900
0.8100
0.8200
106,747
-0.05(-5.75%)
Jun 08, 2012
0.9000
0.9100
0.8600
0.8700
152,956
-0.03(-3.33%)
Jun 07, 2012
0.9100
0.9300
0.9000
0.9000
66,944
-0.02(-2.17%)
Jun 06, 2012
0.9300
0.9400
0.9100
0.9200
31,106
+0.00(+0.00%)
Jun 05, 2012
0.9100
0.9300
0.9100
0.9200
49,924
+0.00(+0.00%)
Jun 04, 2012
0.9100
0.9500
0.9100
0.9200
21,943
+0.01(+1.10%)
Jun 02, 2012
0.9100
0.9400
0.9000
0.9100
15,790
+0.00(+0.00%)
Jun 01, 2012
0.9100
0.9400
0.9000
0.9100
15,790
-0.01(-1.09%)
May 31, 2012
0.9300
0.9400
0.9200
0.9200
24,770
-0.02(-2.13%)
May 30, 2012
0.9500
0.9700
0.9200
0.9400
72,769
-0.01(-1.05%)
May 29, 2012
0.9500
0.9700
0.9200
0.9500
88,845
+0.00(+0.00%)
May 28, 2012
0.9400
0.9500
0.9400
0.9500
2,220
+0.01(+1.06%)
May 25, 2012
0.9300
0.9400
0.9300
0.9400
24,465
+0.01(+1.08%)
May 24, 2012
0.9300
0.9400
0.9300
0.9300
32,793
-0.01(-1.06%)
May 23, 2012
0.9400
0.9400
0.9100
0.9400
23,901
+0.00(+0.00%)
May 22, 2012
0.9400
0.9700
0.9200
0.9400
143,503
+0.03(+3.30%)
May 18, 2012
0.9100
0.9100
0.9100
0
-0.01(-1.09%)
May 17, 2012
0.9100
0.9300
0.8800
0.9200
108,629
+0.01(+1.10%)
May 16, 2012
0.9800
0.9900
0.9100
0.9100
245,452
-0.10(-9.90%)
May 15, 2012
1.000
1.040
1.000
1.010
27,320
-0.01(-0.98%)
May 14, 2012
1.000
1.060
0.9700
1.020
88,809
-0.04(-3.77%)
May 11, 2012
1.020
1.060
1.020
1.060
36,104
+0.01(+0.95%)
May 10, 2012
1.070
1.080
1.050
1.050
27,416
-0.02(-1.87%)
May 09, 2012
1.030
1.080
1.010
1.070
33,037
+0.02(+1.90%)
May 08, 2012
1.050
1.080
1.020
1.050
89,280
+0.00(+0.00%)
May 07, 2012
1.030
1.070
1.030
1.050
32,562
+0.00(+0.00%)
May 04, 2012
1.060
1.080
1.040
1.050
42,568
-0.01(-0.94%)
May 03, 2012
1.100
1.130
1.060
1.060
18,961
-0.06(-5.36%)
May 02, 2012
1.140
1.140
1.080
1.120
51,112
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.