Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ur Energy Inc
(TSX:
URE
)
2.150
-0.030 (-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.6700
0.6800
0.6600
0.6700
92,906
+0.00(+0.00%)
Apr 28, 2016
0.6700
0.6800
0.6600
0.6700
30,155
+0.00(+0.00%)
Apr 27, 2016
0.6600
0.6700
0.6600
0.6700
63,790
+0.03(+4.69%)
Apr 26, 2016
0.6700
0.6700
0.6400
0.6400
8,210
-0.01(-1.54%)
Apr 25, 2016
0.6800
0.6800
0.6500
0.6500
56,500
-0.03(-4.41%)
Apr 22, 2016
0.6600
0.7000
0.6600
0.6800
124,700
+0.02(+3.03%)
Apr 21, 2016
0.6600
0.6700
0.6500
0.6600
36,270
+0.00(+0.00%)
Apr 20, 2016
0.7000
0.7000
0.6600
0.6600
117,550
-0.02(-2.94%)
Apr 19, 2016
0.6700
0.6900
0.6700
0.6800
89,837
+0.01(+1.49%)
Apr 18, 2016
0.6700
0.6700
0.6600
0.6700
30,492
+0.01(+1.52%)
Apr 15, 2016
0.6900
0.6900
0.6600
0.6600
69,197
-0.03(-4.35%)
Apr 14, 2016
0.7100
0.7100
0.6900
0.6900
103,850
-0.01(-1.43%)
Apr 13, 2016
0.6700
0.7000
0.6700
0.7000
119,274
+0.02(+2.94%)
Apr 12, 2016
0.6600
0.6800
0.6600
0.6800
45,090
+0.03(+4.62%)
Apr 11, 2016
0.6500
0.6500
0.6400
0.6500
10,900
+0.01(+1.56%)
Apr 08, 2016
0.6400
0.6500
0.6400
0.6400
18,550
+0.00(+0.00%)
Apr 07, 2016
0.6400
0.6500
0.6400
0.6400
9,320
+0.00(+0.00%)
Apr 06, 2016
0.6500
0.6500
0.6400
0.6400
32,700
-0.01(-1.54%)
Apr 05, 2016
0.6600
0.6600
0.6500
0.6500
5,600
+0.00(+0.00%)
Apr 04, 2016
0.6600
0.6600
0.6500
0.6500
11,020
-0.01(-1.52%)
Apr 01, 2016
0.6700
0.6800
0.6600
0.6600
31,200
+0.00(+0.00%)
Mar 31, 2016
0.6600
0.6800
0.6500
0.6600
127,830
+0.01(+1.54%)
Mar 30, 2016
0.6500
0.6700
0.6500
0.6500
9,946
-0.01(-1.52%)
Mar 29, 2016
0.6600
0.6700
0.6600
0.6600
20,490
+0.00(+0.00%)
Mar 28, 2016
0.6600
0.6600
0.6600
0.6600
6,100
+0.00(+0.00%)
Mar 24, 2016
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Mar 23, 2016
0.6700
0.6800
0.6700
0.6700
37,280
-0.01(-1.47%)
Mar 22, 2016
0.7100
0.7100
0.6800
0.6800
103,080
-0.03(-4.23%)
Mar 21, 2016
0.7000
0.7200
0.6700
0.7100
76,750
+0.03(+4.41%)
Mar 18, 2016
0.7000
0.7100
0.6800
0.6800
60,321
-0.01(-1.45%)
Mar 17, 2016
0.6700
0.6900
0.6600
0.6900
45,960
+0.02(+2.99%)
Mar 16, 2016
0.6500
0.6700
0.6500
0.6700
50,560
+0.00(+0.00%)
Mar 15, 2016
0.6750
0.6800
0.6700
0.6700
12,000
-0.01(-1.47%)
Mar 14, 2016
0.6600
0.6800
0.6500
0.6800
73,400
+0.00(+0.00%)
Mar 11, 2016
0.6800
0.6900
0.6500
0.6800
62,300
-0.01(-1.45%)
Mar 10, 2016
0.7000
0.7000
0.6700
0.6900
40,800
-0.01(-1.43%)
Mar 09, 2016
0.6800
0.7000
0.6700
0.7000
21,200
+0.01(+1.45%)
Mar 08, 2016
0.7200
0.7200
0.6700
0.6900
86,990
-0.02(-2.82%)
Mar 07, 2016
0.6900
0.7100
0.6800
0.7100
222,086
+0.03(+4.41%)
Mar 04, 2016
0.6900
0.7000
0.6100
0.6800
301,600
-0.01(-1.45%)
Mar 03, 2016
0.6700
0.6900
0.6700
0.6900
62,035
+0.03(+4.55%)
Mar 02, 2016
0.6600
0.6800
0.6500
0.6600
67,740
+0.00(+0.00%)
Mar 01, 2016
0.6400
0.6700
0.6400
0.6600
107,070
+0.03(+4.76%)
Feb 29, 2016
0.6400
0.6400
0.6300
0.6300
69,280
+0.01(+1.61%)
Feb 26, 2016
0.6200
0.6400
0.6200
0.6200
113,544
+0.00(+0.00%)
Feb 25, 2016
0.6500
0.6500
0.6100
0.6200
231,313
-0.03(-4.62%)
Feb 24, 2016
0.6700
0.6800
0.6400
0.6500
162,470
-0.02(-2.99%)
Feb 23, 2016
0.6900
0.6700
0.6700
60,200
-0.02(-2.90%)
Feb 22, 2016
0.6800
0.7000
0.6700
0.6900
33,228
+0.01(+1.47%)
Feb 19, 2016
0.6800
0.6800
0.6800
0.6800
34,650
+0.00(+0.00%)
Feb 18, 2016
0.7000
0.7000
0.6800
0.6800
78,400
-0.01(-1.45%)
Feb 17, 2016
0.6800
0.7000
0.6800
0.6900
115,410
+0.01(+1.47%)
Feb 16, 2016
0.6700
0.6800
0.6600
0.6800
25,330
+0.01(+1.49%)
Feb 12, 2016
0.6700
0.6700
0.6700
0
+0.01(+1.52%)
Feb 11, 2016
0.6700
0.6700
0.6500
0.6600
30,000
-0.01(-1.49%)
Feb 10, 2016
0.6700
0.6900
0.6700
0.6700
46,891
-0.02(-2.90%)
Feb 09, 2016
0.7000
0.7100
0.6900
0.6900
30,450
-0.02(-2.82%)
Feb 08, 2016
0.7400
0.7400
0.7100
0.7100
83,405
-0.03(-4.05%)
Feb 05, 2016
0.7400
0.7600
0.7300
0.7400
49,875
-0.01(-1.33%)
Feb 04, 2016
0.7700
0.7700
0.7300
0.7500
342,630
-0.03(-3.85%)
Feb 03, 2016
0.7700
0.7800
0.7500
0.7800
41,500
+0.02(+2.63%)
Feb 02, 2016
0.7600
0.7600
0.7400
0.7600
10,650
-0.01(-1.30%)
Feb 01, 2016
0.7600
0.7700
0.7500
0.7700
39,950
+0.02(+2.67%)
Jan 29, 2016
0.7700
0.7700
0.7500
0.7500
45,820
-0.01(-1.32%)
Jan 28, 2016
0.7600
0.7600
0.7500
0.7600
31,900
+0.00(+0.00%)
Jan 27, 2016
0.7500
0.8000
0.7300
0.7600
342,721
-0.10(-11.63%)
Jan 26, 2016
0.8600
0.8900
0.8600
0.8600
92,830
-0.02(-2.27%)
Jan 25, 2016
0.8500
0.8800
0.8500
0.8800
49,500
+0.01(+1.15%)
Jan 22, 2016
0.8500
0.8700
0.8500
0.8700
28,450
+0.00(+0.00%)
Jan 21, 2016
0.8000
0.8900
0.8000
0.8700
38,800
+0.03(+3.57%)
Jan 20, 2016
0.8200
0.8400
0.7500
0.8400
29,500
+0.05(+6.33%)
Jan 19, 2016
0.8100
0.8100
0.7400
0.7900
27,942
-0.06(-7.06%)
Jan 18, 2016
0.8000
0.8500
0.8000
0.8500
12,351
+0.02(+2.41%)
Jan 15, 2016
0.8200
0.8400
0.8100
0.8300
8,350
-0.02(-2.35%)
Jan 14, 2016
0.8700
0.8700
0.8500
0.8500
11,380
-0.01(-1.16%)
Jan 13, 2016
0.9000
0.9100
0.8500
0.8600
67,563
-0.05(-5.49%)
Jan 12, 2016
0.9400
0.9400
0.9000
0.9100
55,110
-0.01(-1.09%)
Jan 11, 2016
0.9800
0.9800
0.9100
0.9200
78,043
-0.05(-5.15%)
Jan 08, 2016
0.9200
0.9700
0.9200
0.9700
60,000
+0.05(+5.43%)
Jan 07, 2016
0.9300
0.9300
0.9200
0.9200
50,918
-0.02(-2.13%)
Jan 06, 2016
0.9400
0.9700
0.9400
0.9400
148,015
+0.01(+1.08%)
Jan 05, 2016
0.9300
0.9400
0.9200
0.9300
69,878
+0.03(+3.33%)
Jan 04, 2016
0.8600
0.9000
0.8600
0.9000
15,843
+0.01(+1.12%)
Dec 31, 2015
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Dec 30, 2015
0.8900
0.8900
0.8600
0.8900
12,950
+0.00(+0.00%)
Dec 29, 2015
0.8400
0.8900
0.8400
0.8900
72,190
+0.06(+7.23%)
Dec 24, 2015
0.8300
0.8300
0.8300
0
+0.01(+1.22%)
Dec 23, 2015
0.8500
0.8500
0.8100
0.8200
28,120
-0.05(-5.75%)
Dec 22, 2015
0.8900
0.8900
0.8600
0.8700
8,500
-0.02(-2.25%)
Dec 21, 2015
0.8000
0.9000
0.8000
0.8900
45,720
+0.04(+4.71%)
Dec 18, 2015
0.8600
0.8600
0.7800
0.8500
124,382
-0.01(-1.16%)
Dec 17, 2015
0.8600
0.8800
0.8400
0.8600
47,300
-0.01(-1.15%)
Dec 16, 2015
0.8300
0.8800
0.8300
0.8700
76,758
+0.02(+2.35%)
Dec 15, 2015
0.8400
0.8500
0.8300
0.8500
24,000
+0.01(+1.19%)
Dec 14, 2015
0.7700
0.8400
0.7600
0.8400
100,188
+0.04(+5.00%)
Dec 11, 2015
0.7800
0.8000
0.7500
0.8000
24,365
+0.00(+0.00%)
Dec 10, 2015
0.7600
0.8000
0.7500
0.8000
65,900
+0.01(+1.27%)
Dec 09, 2015
0.7900
0.7900
0.7700
0.7900
71,025
+0.02(+2.60%)
Dec 08, 2015
0.7000
0.7700
0.6900
0.7700
273,500
+0.07(+10.00%)
Dec 07, 2015
0.6800
0.7200
0.6800
0.7000
206,207
-0.02(-2.78%)
Dec 04, 2015
0.7000
0.7200
0.6900
0.7200
67,333
-0.01(-1.37%)
Dec 03, 2015
0.7600
0.7600
0.7300
0.7300
4,500
-0.01(-1.35%)
Dec 02, 2015
0.7600
0.8100
0.7100
0.7400
114,300
-0.01(-1.33%)
Dec 01, 2015
0.7000
0.7600
0.7000
0.7500
55,138
+0.07(+10.29%)
Nov 30, 2015
0.6700
0.6900
0.6600
0.6800
13,500
+0.01(+1.49%)
Nov 27, 2015
0.6600
0.6800
0.6600
0.6700
15,500
+0.00(+0.00%)
Nov 26, 2015
0.6600
0.6700
0.6600
0.6700
17,815
+0.03(+4.69%)
Nov 25, 2015
0.6200
0.6600
0.6200
0.6400
21,900
+0.01(+1.59%)
Nov 24, 2015
0.6300
0.6400
0.6200
0.6300
29,151
+0.00(+0.00%)
Nov 23, 2015
0.6200
0.6300
45,250
-0.02(-3.08%)
Nov 20, 2015
0.6300
0.6500
0.6300
0.6500
10,352
+0.02(+3.17%)
Nov 19, 2015
0.6000
0.6400
0.6000
0.6300
21,150
-0.01(-1.56%)
Nov 18, 2015
0.6100
0.6500
0.6100
0.6400
14,700
+0.02(+3.23%)
Nov 17, 2015
0.6500
0.6500
0.6100
0.6200
90,400
-0.02(-3.13%)
Nov 16, 2015
0.6500
0.6500
0.6300
0.6400
35,660
+0.00(+0.00%)
Nov 13, 2015
0.6300
0.6500
0.6300
0.6400
9,600
-0.02(-3.03%)
Nov 12, 2015
0.6800
0.6800
0.6500
0.6600
80,150
-0.04(-5.71%)
Nov 11, 2015
0.7000
0.7000
0.6800
0.7000
6,370
+0.00(+0.00%)
Nov 10, 2015
0.7000
0.7000
0.7000
0.7000
11,500
-0.01(-1.41%)
Nov 09, 2015
0.7050
0.7100
0.7000
0.7100
45,700
-0.01(-1.39%)
Nov 06, 2015
0.7200
0.7200
0.7000
0.7200
42,800
+0.00(+0.00%)
Nov 05, 2015
0.7100
0.7200
0.7000
0.7200
63,600
-0.01(-1.37%)
Nov 04, 2015
0.7100
0.7300
0.7100
0.7300
6,000
+0.00(+0.00%)
Nov 03, 2015
0.7300
0.7500
0.7200
0.7300
98,125
+0.01(+1.39%)
Nov 02, 2015
0.7300
0.7400
0.7200
0.7200
34,900
+0.00(+0.00%)
Oct 30, 2015
0.7400
0.7400
0.7100
0.7200
64,074
-0.03(-4.00%)
Oct 29, 2015
0.7400
0.7500
0.7400
0.7500
8,078
+0.02(+2.74%)
Oct 28, 2015
0.7400
0.7600
0.7300
0.7300
22,235
-0.01(-1.35%)
Oct 27, 2015
0.7400
0.7500
0.7300
0.7400
8,836
-0.01(-1.33%)
Oct 26, 2015
0.7500
0.7500
0.7500
0.7500
4,500
+0.00(+0.00%)
Oct 23, 2015
0.7300
0.7500
0.7300
0.7500
31,500
+0.00(+0.00%)
Oct 22, 2015
0.7500
0.7500
0.7400
0.7500
30,965
-0.03(-3.85%)
Oct 21, 2015
0.7900
0.7900
0.7300
0.7800
28,000
+0.01(+1.30%)
Oct 20, 2015
0.8000
0.8000
0.7600
0.7700
19,330
+0.00(+0.00%)
Oct 19, 2015
0.7900
0.7900
0.7700
0.7700
25,600
-0.02(-2.53%)
Oct 16, 2015
0.7900
0.8000
0.7600
0.7900
15,600
-0.01(-1.25%)
Oct 15, 2015
0.8000
0.8100
0.8000
0.8000
8,200
+0.00(+0.00%)
Oct 14, 2015
0.8000
0.8200
0.8000
0.8000
6,500
-0.01(-1.23%)
Oct 13, 2015
0.8300
0.8300
0.8000
0.8100
11,550
-0.01(-1.22%)
Oct 09, 2015
0.8200
0.8200
0.8200
0
-0.02(-2.38%)
Oct 08, 2015
0.8500
0.8700
0.8100
0.8400
25,400
-0.01(-1.18%)
Oct 07, 2015
0.7800
0.8500
0.7800
0.8500
36,793
+0.06(+7.59%)
Oct 06, 2015
0.8000
0.8000
0.7800
0.7900
61,683
-0.03(-3.66%)
Oct 05, 2015
0.7800
0.8300
0.7600
0.8200
44,936
+0.06(+7.89%)
Oct 02, 2015
0.7300
0.7600
0.7200
0.7600
6,700
+0.02(+2.70%)
Oct 01, 2015
0.7600
0.7600
0.7400
0.7400
1,500
+0.00(+0.00%)
Sep 30, 2015
0.7300
0.7500
0.7300
0.7400
59,250
+0.01(+1.37%)
Sep 29, 2015
0.7500
0.7600
0.7200
0.7300
28,080
-0.04(-5.19%)
Sep 28, 2015
0.7900
0.7900
0.7500
0.7700
24,875
-0.03(-3.75%)
Sep 25, 2015
0.7700
0.8000
0.7600
0.8000
23,300
+0.03(+3.90%)
Sep 24, 2015
0.7900
0.8000
0.7700
0.7700
9,950
-0.01(-1.28%)
Sep 23, 2015
0.7700
0.7800
0.7700
0.7800
25,100
+0.01(+1.30%)
Sep 22, 2015
0.7800
0.7800
0.7600
0.7700
27,638
+0.00(+0.00%)
Sep 21, 2015
0.7900
0.8000
0.7600
0.7700
41,513
+0.02(+2.67%)
Sep 18, 2015
0.7800
0.8100
0.7500
0.7500
188,438
-0.05(-6.25%)
Sep 17, 2015
0.7900
0.8100
0.7500
0.8000
27,568
+0.01(+1.27%)
Sep 16, 2015
0.8100
0.8100
0.7800
0.7900
117,000
-0.03(-3.66%)
Sep 15, 2015
0.8000
0.8300
0.8000
0.8200
15,700
+0.00(+0.00%)
Sep 14, 2015
0.8300
0.8400
0.8200
0.8200
15,300
-0.03(-3.53%)
Sep 11, 2015
0.8500
0.8800
0.8300
0.8500
16,166
-0.01(-1.16%)
Sep 10, 2015
0.9000
0.9000
0.8600
0.8600
14,600
-0.04(-4.44%)
Sep 09, 2015
0.8600
0.9100
0.8600
0.9000
12,750
+0.04(+4.65%)
Sep 08, 2015
0.8600
0.8600
0.8200
0.8600
20,114
+0.00(+0.00%)
Sep 04, 2015
0.8600
0.8600
0.8600
0
+0.01(+1.18%)
Sep 03, 2015
0.8400
0.8500
0.8300
0.8500
3,700
+0.00(+0.00%)
Sep 02, 2015
0.8600
0.8700
0.8300
0.8500
32,230
-0.03(-3.41%)
Sep 01, 2015
0.8500
0.8800
0.8500
0.8800
22,600
+0.00(+0.00%)
Aug 31, 2015
0.8300
0.8800
0.8300
0.8800
27,300
+0.05(+6.02%)
Aug 28, 2015
0.7800
0.8400
0.7800
0.8300
35,780
+0.05(+6.41%)
Aug 27, 2015
0.7500
0.8100
0.7500
0.7800
74,429
+0.02(+2.63%)
Aug 26, 2015
0.7900
0.8000
0.7400
0.7600
27,700
+0.01(+1.33%)
Aug 25, 2015
0.7400
0.8000
0.7400
0.7500
18,800
+0.00(+0.00%)
Aug 24, 2015
0.7300
0.7900
0.7300
0.7500
53,580
-0.05(-6.25%)
Aug 21, 2015
0.8200
0.8300
0.7900
0.8000
38,200
+0.00(+0.00%)
Aug 20, 2015
0.8000
0.8500
0.7900
0.8000
35,000
+0.00(+0.00%)
Aug 19, 2015
0.8000
0.8200
0.7900
0.8000
8,500
+0.01(+1.27%)
Aug 18, 2015
0.8400
0.8400
0.7900
0.7900
41,900
-0.05(-5.95%)
Aug 17, 2015
0.8500
0.8500
0.8300
0.8400
12,500
-0.02(-2.33%)
Aug 14, 2015
0.8900
0.8900
0.8600
0.8600
21,475
-0.03(-3.37%)
Aug 13, 2015
0.9200
0.9200
0.8900
0.8900
22,963
-0.05(-5.32%)
Aug 12, 2015
0.9400
0.9400
0.9000
0.9400
90,537
-0.02(-2.08%)
Aug 11, 2015
0.9800
0.9800
0.9600
0.9600
9,200
-0.01(-1.03%)
Aug 10, 2015
1.020
1.020
0.9600
0.9700
20,611
-0.02(-2.02%)
Aug 07, 2015
0.9800
1.020
0.9600
0.9900
51,682
+0.02(+2.06%)
Aug 06, 2015
0.9000
0.9700
0.9000
0.9700
81,597
+0.05(+5.43%)
Aug 05, 2015
0.9000
0.9200
0.8900
0.9200
41,528
+0.03(+3.37%)
Aug 04, 2015
0.8400
0.9000
0.8400
0.8900
86,130
+0.06(+7.23%)
Jul 31, 2015
0.8300
0.8300
0.8300
0
+0.05(+6.41%)
Jul 30, 2015
0.8000
0.8100
0.7700
0.7800
61,422
-0.04(-4.88%)
Jul 29, 2015
0.7500
0.8300
0.7500
0.8200
38,715
+0.06(+7.89%)
Jul 28, 2015
0.7800
0.7800
0.7600
0.7600
59,143
-0.02(-2.56%)
Jul 27, 2015
0.8000
0.8100
0.7800
0.7800
42,710
-0.03(-3.70%)
Jul 24, 2015
0.8100
0.8400
0.8000
0.8100
60,830
-0.03(-3.57%)
Jul 23, 2015
0.8300
0.8400
0.8300
0.8400
11,500
+0.01(+1.20%)
Jul 22, 2015
0.8200
0.8300
0.8200
0.8300
2,500
+0.01(+1.22%)
Jul 21, 2015
0.7900
0.8600
0.7900
0.8200
28,703
+0.01(+1.23%)
Jul 20, 2015
0.8500
0.8500
0.7900
0.8100
68,501
-0.05(-5.81%)
Jul 17, 2015
0.8700
0.8800
0.8500
0.8600
22,340
-0.03(-3.37%)
Jul 16, 2015
0.8700
0.9100
0.8700
0.8900
23,055
+0.02(+2.30%)
Jul 15, 2015
0.8800
0.8800
0.8700
0.8700
9,790
+0.01(+1.16%)
Jul 14, 2015
0.8400
0.8800
0.8400
0.8600
49,134
+0.02(+2.38%)
Jul 13, 2015
0.8900
0.8900
0.8400
0.8400
95,950
-0.04(-4.55%)
Jul 10, 2015
0.9000
0.9000
0.8600
0.8800
100,000
-0.01(-1.12%)
Jul 09, 2015
0.9000
0.9400
0.8850
0.8900
64,925
-0.02(-2.20%)
Jul 08, 2015
0.9300
0.9400
0.8600
0.9100
96,818
-0.04(-4.21%)
Jul 07, 2015
1.010
1.020
0.9300
0.9500
119,738
-0.02(-2.06%)
Jul 06, 2015
1.000
1.000
0.9700
0.9700
14,180
-0.01(-1.02%)
Jul 03, 2015
0.9700
1.000
0.9700
0.9800
12,980
+0.01(+1.03%)
Jul 02, 2015
0.9700
0.9900
0.9500
0.9700
218,700
+0.00(+0.00%)
Jun 30, 2015
0.9700
0.9700
0.9700
0
-0.02(-2.02%)
Jun 29, 2015
0.9800
1.030
0.9600
0.9900
81,281
-0.01(-1.00%)
Jun 26, 2015
1.010
1.010
0.9900
1.000
27,100
+0.00(+0.00%)
Jun 25, 2015
1.010
1.010
0.9900
1.000
82,669
-0.02(-1.96%)
Jun 24, 2015
1.020
1.040
1.000
1.020
50,952
+0.00(+0.00%)
Jun 23, 2015
1.020
1.040
1.000
1.020
56,450
+0.00(+0.00%)
Jun 22, 2015
1.080
1.080
1.020
1.020
85,581
-0.06(-5.56%)
Jun 19, 2015
1.030
1.080
1.030
1.080
53,041
+0.06(+5.88%)
Jun 18, 2015
1.030
1.030
1.010
1.020
81,849
-0.01(-0.97%)
Jun 17, 2015
1.030
1.040
1.020
1.030
95,839
+0.00(+0.00%)
Jun 16, 2015
1.040
1.050
1.020
1.030
67,755
-0.01(-0.96%)
Jun 15, 2015
1.050
1.080
1.010
1.040
47,308
-0.02(-1.89%)
Jun 12, 2015
1.070
1.080
1.060
1.060
15,000
-0.01(-0.93%)
Jun 11, 2015
1.080
1.090
1.070
1.070
24,600
-0.03(-2.73%)
Jun 10, 2015
1.120
1.120
1.080
1.100
12,400
+0.01(+0.92%)
Jun 09, 2015
1.120
1.120
1.080
1.090
28,217
-0.03(-2.68%)
Jun 08, 2015
1.100
1.120
1.100
1.120
35,518
+0.00(+0.00%)
Jun 05, 2015
1.140
1.140
1.100
1.120
32,000
-0.03(-2.61%)
Jun 04, 2015
1.110
1.150
1.100
1.150
25,050
+0.04(+3.60%)
Jun 03, 2015
1.120
1.130
1.100
1.110
40,700
-0.01(-0.89%)
Jun 02, 2015
1.130
1.150
1.120
1.120
25,910
-0.03(-2.61%)
Jun 01, 2015
1.110
1.160
1.110
1.150
14,650
+0.02(+1.77%)
May 29, 2015
1.140
1.140
1.120
1.130
12,100
-0.01(-0.88%)
May 28, 2015
1.160
1.160
1.140
1.140
6,400
+0.00(+0.00%)
May 27, 2015
1.150
1.160
1.140
1.140
14,000
+0.00(+0.00%)
May 26, 2015
1.130
1.140
1.130
1.140
60,810
+0.00(+0.00%)
May 25, 2015
1.140
1.140
1.140
1.140
1,400
-0.01(-0.87%)
May 22, 2015
1.140
1.160
1.120
1.150
50,100
+0.01(+0.88%)
May 21, 2015
1.150
1.150
1.120
1.140
38,799
+0.00(+0.00%)
May 20, 2015
1.140
1.150
1.130
1.140
35,870
-0.02(-1.72%)
May 19, 2015
1.130
1.160
1.130
1.160
43,100
-0.01(-0.85%)
May 15, 2015
1.170
1.170
1.170
0
-0.07(-5.65%)
May 14, 2015
1.170
1.280
1.170
1.240
102,939
+0.02(+1.64%)
May 13, 2015
1.150
1.230
1.150
1.220
81,938
+0.08(+7.02%)
May 12, 2015
1.120
1.150
1.110
1.140
76,478
+0.02(+1.79%)
May 11, 2015
1.110
1.120
1.110
1.120
3,405
+0.01(+0.90%)
May 08, 2015
1.130
1.130
1.110
1.110
11,587
+0.00(+0.00%)
May 07, 2015
1.140
1.140
1.100
1.110
51,940
+0.00(+0.00%)
May 06, 2015
1.130
1.150
1.110
1.110
34,085
-0.04(-3.48%)
May 05, 2015
1.150
1.180
1.140
1.150
16,100
+0.02(+1.77%)
May 04, 2015
1.130
1.150
1.130
1.130
26,800
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.