Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ur Energy Inc
(TSX:
URE
)
2.440
-0.020 (-0.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.9400
0.9500
0.9400
0.9500
39,160
+0.02(+2.15%)
Apr 27, 2018
0.9300
0.9300
0.9200
0.9300
15,500
+0.00(+0.00%)
Apr 26, 2018
0.9100
0.9300
0.9100
0.9300
16,245
+0.02(+2.20%)
Apr 25, 2018
0.9300
0.9400
0.9100
0.9100
28,500
-0.02(-2.15%)
Apr 24, 2018
0.9400
0.9400
0.9300
0.9300
10,000
-0.01(-1.06%)
Apr 23, 2018
0.9400
0.9400
0.9300
0.9400
27,662
+0.00(+0.00%)
Apr 20, 2018
0.9500
0.9600
0.9000
0.9400
32,350
-0.01(-1.05%)
Apr 19, 2018
0.9400
0.9600
0.9300
0.9500
85,785
+0.00(+0.00%)
Apr 18, 2018
0.9300
0.9500
0.9200
0.9500
56,158
+0.04(+4.40%)
Apr 17, 2018
0.9200
0.9400
0.8900
0.9100
91,600
-0.01(-1.09%)
Apr 16, 2018
0.8900
0.9300
0.8900
0.9200
127,218
+0.06(+6.98%)
Apr 13, 2018
0.8600
0.8700
0.8500
0.8600
44,200
+0.00(+0.00%)
Apr 12, 2018
0.8800
0.8900
0.8500
0.8600
17,135
-0.03(-3.37%)
Apr 11, 2018
0.8700
0.8900
0.8500
0.8900
16,000
+0.00(+0.00%)
Apr 10, 2018
0.8800
0.9000
0.8700
0.8900
22,540
+0.01(+1.14%)
Apr 09, 2018
0.8500
0.9000
0.8400
0.8800
117,989
+0.06(+7.32%)
Apr 06, 2018
0.8400
0.8700
0.8100
0.8200
32,423
-0.03(-3.53%)
Apr 05, 2018
0.8300
0.8500
0.8300
0.8500
13,122
+0.03(+3.66%)
Apr 04, 2018
0.8200
0.8400
0.8200
0.8200
113,016
+0.01(+1.23%)
Apr 03, 2018
0.8000
0.8100
0.7800
0.8100
82,625
+0.03(+3.85%)
Apr 02, 2018
0.7800
0.7900
0.7700
0.7800
24,020
+0.01(+1.30%)
Mar 29, 2018
0.7700
0.7700
0.7700
0
+0.01(+1.32%)
Mar 28, 2018
0.7600
0.7600
0.7500
0.7600
6,500
-0.02(-2.56%)
Mar 27, 2018
0.7800
0.7900
0.7500
0.7800
32,055
-0.01(-1.27%)
Mar 26, 2018
0.8000
0.8000
0.7900
0.7900
15,500
+0.01(+1.28%)
Mar 23, 2018
0.8100
0.8100
0.7700
0.7800
136,628
-0.05(-6.02%)
Mar 22, 2018
0.8200
0.8300
0.8200
0.8300
14,000
+0.01(+1.22%)
Mar 21, 2018
0.8100
0.8500
0.8100
0.8200
50,300
+0.01(+1.23%)
Mar 20, 2018
0.8100
0.8100
0.8100
0.8100
4,000
+0.00(+0.00%)
Mar 19, 2018
0.8100
0.8100
0.8000
0.8100
11,500
-0.01(-1.22%)
Mar 16, 2018
0.8200
0.8200
0.8200
0.8200
10,500
+0.00(+0.00%)
Mar 15, 2018
0.8200
0.8300
0.8200
0.8200
12,640
+0.01(+1.23%)
Mar 14, 2018
0.8200
0.8200
0.8100
0.8100
64,200
-0.01(-1.22%)
Mar 12, 2018
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Mar 09, 2018
0.8300
0.8300
0.8200
0.8200
8,500
-0.01(-1.20%)
Mar 08, 2018
0.8600
0.8600
0.8300
0.8300
20,495
-0.04(-4.60%)
Mar 07, 2018
0.8200
0.8800
0.8200
0.8700
42,933
+0.02(+2.35%)
Mar 06, 2018
0.8300
0.8600
0.8300
0.8500
10,966
-0.01(-1.16%)
Mar 05, 2018
0.8500
0.8600
0.8200
0.8600
71,293
+0.01(+1.18%)
Mar 02, 2018
0.8300
0.8500
0.8100
0.8500
108,100
+0.03(+3.66%)
Mar 01, 2018
0.8500
0.8500
0.8200
0.8200
27,344
-0.03(-3.53%)
Feb 28, 2018
0.8300
0.8500
0.8300
0.8500
20,700
+0.01(+1.19%)
Feb 27, 2018
0.8600
0.8700
0.8400
0.8400
44,300
-0.03(-3.45%)
Feb 26, 2018
0.8500
0.8700
0.8400
0.8700
33,500
+0.02(+2.35%)
Feb 23, 2018
0.8400
0.8500
0.8400
0.8500
9,000
+0.03(+3.66%)
Feb 22, 2018
0.8300
0.8400
0.8100
0.8200
29,000
-0.02(-2.38%)
Feb 21, 2018
0.8400
0.8600
0.8300
0.8400
36,900
+0.01(+1.20%)
Feb 20, 2018
0.8300
0.8500
0.8300
0.8300
101,214
-0.03(-3.49%)
Feb 16, 2018
0.8600
0.8600
0.8600
0
-0.03(-3.37%)
Feb 15, 2018
0.8900
0.8900
0.8700
0.8900
8,950
-0.01(-1.11%)
Feb 14, 2018
0.8700
0.9100
0.8700
0.9000
68,634
+0.03(+3.45%)
Feb 13, 2018
0.8700
0.8800
0.8600
0.8700
34,950
+0.01(+1.16%)
Feb 12, 2018
0.8300
0.8700
0.8300
0.8600
27,811
+0.03(+3.61%)
Feb 09, 2018
0.8400
0.8400
0.8000
0.8300
49,910
+0.00(+0.00%)
Feb 08, 2018
0.8500
0.8500
0.8200
0.8300
20,100
-0.02(-2.35%)
Feb 07, 2018
0.8200
0.8500
0.8200
0.8500
17,300
+0.02(+2.41%)
Feb 06, 2018
0.8200
0.8600
0.8100
0.8300
58,816
+0.00(+0.00%)
Feb 05, 2018
0.8600
0.8300
0.8300
30,171
+0.00(+0.00%)
Feb 02, 2018
0.8100
0.8500
0.8100
0.8300
26,450
-0.01(-1.19%)
Feb 01, 2018
0.8400
0.8400
0.8200
0.8400
8,708
+0.01(+1.20%)
Jan 31, 2018
0.8400
0.8400
0.8200
0.8300
12,100
-0.02(-2.35%)
Jan 30, 2018
0.8100
0.8500
0.8000
0.8500
138,498
+0.01(+1.19%)
Jan 29, 2018
0.8500
0.8500
0.8400
0.8400
40,700
-0.03(-3.45%)
Jan 26, 2018
0.8600
0.8800
0.8500
0.8700
28,080
-0.01(-1.14%)
Jan 25, 2018
0.8500
0.8800
0.8400
0.8800
110,800
+0.01(+1.15%)
Jan 24, 2018
0.9000
0.9000
0.8700
0.8700
31,642
-0.05(-5.43%)
Jan 23, 2018
0.8800
0.9200
0.8800
0.9200
64,494
+0.02(+2.22%)
Jan 22, 2018
0.9200
0.9200
0.9000
0.9000
27,640
-0.03(-3.23%)
Jan 19, 2018
0.9200
0.9500
0.9000
0.9300
36,078
+0.03(+3.33%)
Jan 18, 2018
0.9200
0.9200
0.8900
0.9000
53,200
-0.04(-4.26%)
Jan 17, 2018
0.9000
0.9400
0.9000
0.9400
85,700
+0.05(+5.62%)
Jan 16, 2018
0.9300
0.9500
0.8700
0.8900
115,802
-0.02(-2.20%)
Jan 15, 2018
0.9100
0.9100
0.9000
0.9100
31,500
-0.03(-3.19%)
Jan 12, 2018
0.9400
0.9500
0.9300
0.9400
39,700
+0.01(+1.08%)
Jan 11, 2018
0.9000
0.9600
0.9000
0.9300
82,528
+0.03(+3.33%)
Jan 10, 2018
0.8900
0.8900
0.8800
0.9000
79,280
-0.02(-2.17%)
Jan 09, 2018
0.9300
0.9300
0.8700
0.9200
141,833
-0.04(-4.17%)
Jan 08, 2018
0.9400
0.9800
0.9300
0.9600
103,000
+0.01(+1.05%)
Jan 05, 2018
0.9100
0.9500
0.9000
0.9500
90,050
+0.02(+2.15%)
Jan 04, 2018
0.8800
0.9300
0.8800
0.9300
111,004
+0.01(+1.09%)
Jan 03, 2018
0.9100
0.9300
0.8600
0.9200
94,199
+0.01(+1.10%)
Jan 02, 2018
0.8800
0.9100
0.8800
0.9100
132,200
+0.05(+5.81%)
Dec 29, 2017
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Dec 28, 2017
0.8700
0.9000
0.8600
0.8600
38,267
-0.02(-2.27%)
Dec 27, 2017
0.8300
0.8900
0.8300
0.8800
42,418
+0.02(+2.33%)
Dec 22, 2017
0.9100
0.9100
0.8500
0.8600
51,095
-0.03(-3.37%)
Dec 21, 2017
0.8900
0.9000
0.8700
0.8900
30,100
-0.03(-3.26%)
Dec 20, 2017
0.9300
0.9300
0.9100
0.9200
24,691
-0.01(-1.08%)
Dec 19, 2017
0.9000
0.9300
0.9000
0.9300
37,850
+0.02(+2.20%)
Dec 18, 2017
0.9300
0.9300
0.8900
0.9100
31,200
+0.00(+0.00%)
Dec 15, 2017
0.8900
0.9200
0.8800
0.9100
72,614
+0.01(+1.11%)
Dec 14, 2017
0.8600
0.9300
0.8600
0.9000
138,340
+0.04(+4.65%)
Dec 13, 2017
0.8900
0.8900
0.8600
0.8600
20,900
-0.01(-1.15%)
Dec 12, 2017
0.9100
0.9100
0.8700
0.8700
41,500
-0.04(-4.40%)
Dec 11, 2017
0.8900
0.9300
0.8600
0.9100
132,030
+0.03(+3.41%)
Dec 08, 2017
0.8200
0.9000
0.8200
0.8800
202,115
+0.04(+4.76%)
Dec 07, 2017
0.8200
0.8400
0.8100
0.8400
67,700
+0.04(+5.00%)
Dec 06, 2017
0.8500
0.8500
0.7900
0.8000
136,130
-0.07(-8.05%)
Dec 05, 2017
0.8700
0.8900
0.8300
0.8700
175,875
-0.01(-1.14%)
Dec 04, 2017
0.8100
0.9000
0.8100
0.8800
357,581
+0.09(+11.39%)
Dec 01, 2017
0.8000
0.8000
0.7800
0.7900
11,880
-0.01(-1.25%)
Nov 30, 2017
0.8100
0.8500
0.7900
0.8000
17,315
-0.02(-2.44%)
Nov 29, 2017
0.8300
0.8500
0.7900
0.8200
166,384
+0.01(+1.23%)
Nov 28, 2017
0.8000
0.8100
0.7900
0.8100
24,000
+0.02(+2.53%)
Nov 27, 2017
0.8100
0.8200
0.7900
0.7900
179,302
-0.04(-4.82%)
Nov 24, 2017
0.8600
0.8800
0.8300
0.8300
71,670
-0.03(-3.49%)
Nov 23, 2017
0.8900
0.8900
0.8400
0.8600
50,060
-0.04(-4.44%)
Nov 22, 2017
0.8300
0.9000
0.8300
0.9000
280,984
+0.07(+8.43%)
Nov 21, 2017
0.8200
0.8300
0.8100
0.8300
46,300
+0.03(+3.75%)
Nov 20, 2017
0.8000
0.8200
0.7900
0.8000
154,260
-0.02(-2.44%)
Nov 17, 2017
0.7900
0.8300
0.7900
0.8200
75,710
+0.05(+6.49%)
Nov 16, 2017
0.7200
0.7900
0.7100
0.7700
41,950
+0.04(+5.48%)
Nov 15, 2017
0.7500
0.7600
0.7300
0.7300
55,899
-0.02(-2.67%)
Nov 14, 2017
0.7600
0.7800
0.7500
0.7500
35,220
-0.04(-5.06%)
Nov 13, 2017
0.8300
0.8300
0.7700
0.7900
76,100
-0.03(-3.66%)
Nov 10, 2017
0.8000
0.8300
0.7700
0.8200
334,010
+0.04(+5.13%)
Nov 09, 2017
0.7100
0.7800
0.7100
0.7800
699,511
+0.10(+14.71%)
Nov 08, 2017
0.6800
0.6800
0.6800
0.6800
19,242
-0.01(-1.45%)
Nov 07, 2017
0.6900
0.6900
0.6900
0.6900
6,449
+0.01(+1.47%)
Nov 06, 2017
0.6600
0.6900
0.6600
0.6800
12,548
-0.01(-1.45%)
Nov 03, 2017
0.6800
0.6900
0.6800
0.6900
9,875
-0.01(-1.43%)
Nov 02, 2017
0.6800
0.7000
0.6700
0.7000
113,400
+0.01(+1.45%)
Nov 01, 2017
0.6500
0.6900
0.6500
0.6900
8,050
+0.01(+1.47%)
Oct 31, 2017
0.6500
0.6800
0.6500
0.6800
27,017
+0.00(+0.00%)
Oct 30, 2017
0.6600
0.6800
0.6600
0.6800
35,100
+0.03(+4.62%)
Oct 27, 2017
0.6600
0.6600
0.6500
0.6500
18,500
-0.02(-2.99%)
Oct 26, 2017
0.6900
0.6900
0.6700
0.6700
11,200
+0.01(+1.52%)
Oct 25, 2017
0.6800
0.6900
0.6600
0.6600
5,100
-0.03(-4.35%)
Oct 24, 2017
0.6900
0.6900
0.6700
0.6900
23,000
+0.00(+0.00%)
Oct 23, 2017
0.6500
0.7000
0.6500
0.6900
67,030
+0.04(+6.15%)
Oct 20, 2017
0.6500
0.6500
0.6500
0.6500
10,185
+0.00(+0.00%)
Oct 19, 2017
0.6300
0.6500
0.6300
0.6500
12,600
+0.01(+1.56%)
Oct 18, 2017
0.6400
0.6400
0.6200
0.6400
66,285
+0.00(+0.00%)
Oct 17, 2017
0.6400
0.6500
0.6400
0.6400
30,925
-0.01(-1.54%)
Oct 16, 2017
0.6700
0.6700
0.6400
0.6500
32,000
-0.01(-1.52%)
Oct 13, 2017
0.6700
0.6700
0.6600
0.6600
25,270
-0.03(-4.35%)
Oct 12, 2017
0.6700
0.6900
0.6500
0.6900
12,000
+0.02(+2.99%)
Oct 11, 2017
0.6800
0.6900
0.6600
0.6700
49,200
-0.01(-1.47%)
Oct 10, 2017
0.7100
0.7100
0.6700
0.6800
67,400
-0.02(-2.86%)
Oct 06, 2017
0.7100
0.7100
0.6900
0.7000
38,938
-0.01(-1.41%)
Oct 05, 2017
0.7000
0.7100
0.6900
0.7100
35,700
+0.01(+1.43%)
Oct 04, 2017
0.6700
0.7000
0.6700
0.7000
2,050
-0.01(-1.41%)
Oct 03, 2017
0.7100
0.7100
0.7100
0.7100
1,500
+0.00(+0.00%)
Oct 02, 2017
0.7100
0.7100
0.6900
0.7100
21,155
-0.01(-1.39%)
Sep 29, 2017
0.7200
0.7200
0.7100
0.7200
11,700
+0.01(+1.41%)
Sep 28, 2017
0.7100
0.7100
0.7100
0.7100
80,600
-0.01(-1.39%)
Sep 27, 2017
0.7100
0.7200
0.7100
0.7200
46,700
+0.01(+1.41%)
Sep 26, 2017
0.7100
0.7100
0.7100
0.7100
500
-0.01(-1.39%)
Sep 25, 2017
0.7000
0.7200
0.6900
0.7200
34,000
+0.01(+1.41%)
Sep 22, 2017
0.7000
0.7100
0.6800
0.7100
43,000
+0.00(+0.00%)
Sep 21, 2017
0.7000
0.7100
0.6900
0.7100
39,241
+0.01(+1.43%)
Sep 20, 2017
0.6900
0.7000
0.6800
0.7000
53,800
+0.00(+0.00%)
Sep 19, 2017
0.7200
0.7200
0.6900
0.7000
9,100
+0.00(+0.00%)
Sep 18, 2017
0.7300
0.7300
0.6900
0.7000
25,100
-0.02(-2.78%)
Sep 15, 2017
0.6900
0.7200
0.6900
0.7200
27,500
+0.04(+5.88%)
Sep 14, 2017
0.7000
0.7000
0.6700
0.6800
22,200
-0.02(-2.86%)
Sep 13, 2017
0.7000
0.7000
0.6800
0.7000
22,640
+0.01(+1.45%)
Sep 12, 2017
0.6800
0.7000
0.6800
0.6900
17,500
+0.01(+1.47%)
Sep 11, 2017
0.7100
0.7100
0.6700
0.6800
126,750
-0.02(-2.86%)
Sep 08, 2017
0.7100
0.7300
0.7000
0.7000
65,550
-0.02(-2.78%)
Sep 07, 2017
0.7100
0.7200
0.7100
0.7200
25,400
-0.01(-1.37%)
Sep 06, 2017
0.7300
0.7400
0.7200
0.7300
26,000
-0.01(-1.35%)
Sep 05, 2017
0.7400
0.7500
0.7300
0.7400
24,850
-0.01(-1.33%)
Sep 01, 2017
0.7400
0.7500
0.7400
0.7500
7,271
+0.01(+1.35%)
Aug 31, 2017
0.7400
0.7600
0.7400
0.7400
57,300
-0.03(-3.90%)
Aug 30, 2017
0.7100
0.7700
0.7100
0.7700
43,040
+0.06(+8.45%)
Aug 29, 2017
0.6900
0.7100
0.6800
0.7100
28,700
+0.01(+1.43%)
Aug 28, 2017
0.6900
0.7000
0.6900
0.7000
8,951
+0.00(+0.00%)
Aug 25, 2017
0.7000
0.7000
0.7000
0.7000
2,000
-0.01(-1.41%)
Aug 24, 2017
0.7000
0.7100
0.7000
0.7100
16,000
+0.01(+1.43%)
Aug 23, 2017
0.7100
0.7100
0.7000
0.7000
2,500
-0.02(-2.78%)
Aug 22, 2017
0.7000
0.7200
0.7000
0.7200
10,214
+0.01(+1.41%)
Aug 21, 2017
0.7000
0.7100
0.6900
0.7100
30,500
+0.01(+1.43%)
Aug 18, 2017
0.7000
0.7100
0.6900
0.7000
23,050
-0.02(-2.78%)
Aug 17, 2017
0.7300
0.7300
0.6800
0.7200
214,031
-0.02(-2.70%)
Aug 16, 2017
0.7700
0.7700
0.7400
0.7400
12,000
-0.01(-1.33%)
Aug 15, 2017
0.7500
0.7500
0.7500
0.7500
6,661
-0.01(-1.32%)
Aug 14, 2017
0.7400
0.7600
0.7400
0.7600
25,300
+0.01(+1.33%)
Aug 11, 2017
0.7300
0.7500
0.7300
0.7500
49,250
+0.01(+1.35%)
Aug 10, 2017
0.7400
0.7400
0.7300
0.7400
76,500
+0.00(+0.00%)
Aug 09, 2017
0.7500
0.7600
0.7400
0.7400
26,492
-0.02(-2.63%)
Aug 08, 2017
0.7600
0.7800
0.7400
0.7600
39,588
-0.02(-2.56%)
Aug 04, 2017
0.7900
0.7900
0.7700
0.7800
10,200
+0.02(+2.63%)
Aug 03, 2017
0.7800
0.7900
0.7500
0.7600
102,290
-0.03(-3.80%)
Aug 02, 2017
0.8100
0.8100
0.7900
0.7900
13,600
-0.01(-1.25%)
Aug 01, 2017
0.8000
0.8000
0.7800
0.8000
16,500
+0.01(+1.27%)
Jul 31, 2017
0.8100
0.8100
0.7700
0.7900
176,315
-0.03(-3.66%)
Jul 28, 2017
0.8100
0.8200
0.8100
0.8200
16,700
+0.00(+0.00%)
Jul 27, 2017
0.8300
0.8500
0.8000
0.8200
59,750
-0.04(-4.65%)
Jul 26, 2017
0.8400
0.8600
0.8200
0.8600
24,800
+0.02(+2.38%)
Jul 25, 2017
0.8400
0.8400
0.8300
0.8400
6,222
+0.00(+0.00%)
Jul 24, 2017
0.8400
0.8400
0.8300
0.8400
4,850
+0.00(+0.00%)
Jul 21, 2017
0.8500
0.8500
0.8300
0.8400
33,222
-0.03(-3.45%)
Jul 20, 2017
0.9000
0.8300
0.8700
92,493
-0.03(-3.33%)
Jul 19, 2017
0.8400
0.9000
0.8400
0.9000
150,750
+0.07(+8.43%)
Jul 18, 2017
0.8200
0.8400
0.8000
0.8300
46,000
-0.02(-2.35%)
Jul 17, 2017
0.7900
0.8500
0.7900
0.8500
129,252
+0.07(+8.97%)
Jul 14, 2017
0.7800
0.7800
0.7500
0.7800
25,500
+0.02(+2.63%)
Jul 13, 2017
0.7500
0.7600
0.7400
0.7600
21,168
-0.01(-1.30%)
Jul 12, 2017
0.8000
0.8000
0.7700
0.7700
2,700
-0.01(-1.28%)
Jul 11, 2017
0.7800
0.7800
0.7600
0.7800
12,600
-0.01(-1.27%)
Jul 10, 2017
0.7800
0.8000
0.7700
0.7900
9,000
+0.00(+0.00%)
Jul 07, 2017
0.8000
0.8000
0.7800
0.7900
9,402
-0.03(-3.66%)
Jul 06, 2017
0.8000
0.8200
0.7900
0.8200
12,293
+0.00(+0.00%)
Jul 05, 2017
0.8400
0.8400
0.8200
0.8200
60,200
+0.00(+0.00%)
Jul 04, 2017
0.8300
0.8300
0.8200
0.8200
3,900
+0.00(+0.00%)
Jul 03, 2017
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jun 30, 2017
0.8000
0.8200
0.7800
0.8200
27,707
+0.03(+3.80%)
Jun 29, 2017
0.8000
0.8000
0.7900
0.7900
13,333
+0.00(+0.00%)
Jun 28, 2017
0.7800
0.8000
0.7800
0.7900
36,500
+0.01(+1.28%)
Jun 27, 2017
0.8100
0.8100
0.7800
0.7800
5,600
-0.01(-1.27%)
Jun 26, 2017
0.7700
0.7900
0.7500
0.7900
26,692
+0.01(+1.28%)
Jun 23, 2017
0.7700
0.7800
0.7400
0.7800
12,500
+0.03(+4.00%)
Jun 22, 2017
0.7700
0.7700
0.7200
0.7500
44,220
+0.00(+0.00%)
Jun 21, 2017
0.7200
0.7500
0.7200
0.7500
13,400
+0.02(+2.74%)
Jun 20, 2017
0.7400
0.7400
0.7300
0.7300
15,500
-0.04(-5.19%)
Jun 19, 2017
0.7600
0.7700
0.7400
0.7700
29,500
+0.01(+1.32%)
Jun 16, 2017
0.7700
0.7700
0.7600
0.7600
3,500
+0.00(+0.00%)
Jun 15, 2017
0.7800
0.8000
0.7600
0.7600
7,500
-0.02(-2.56%)
Jun 14, 2017
0.7800
0.7800
0.7500
0.7800
21,400
+0.01(+1.30%)
Jun 13, 2017
0.7900
0.7900
0.7700
0.7700
11,000
-0.03(-3.75%)
Jun 12, 2017
0.8000
0.8000
0.7800
0.8000
17,800
-0.02(-2.44%)
Jun 09, 2017
0.7600
0.8400
0.7500
0.8200
127,950
+0.08(+10.81%)
Jun 08, 2017
0.7200
0.7600
0.7200
0.7400
46,250
+0.02(+2.78%)
Jun 07, 2017
0.7100
0.7200
0.7000
0.7200
18,000
+0.01(+1.41%)
Jun 06, 2017
0.7000
0.7200
0.7000
0.7100
17,000
+0.01(+1.43%)
Jun 05, 2017
0.7400
0.7400
0.6900
0.7000
16,300
-0.03(-4.11%)
Jun 02, 2017
0.7100
0.7300
0.6700
0.7300
147,293
+0.04(+5.80%)
Jun 01, 2017
0.7200
0.7200
0.6900
0.6900
34,300
+0.00(+0.00%)
May 31, 2017
0.7000
0.7000
0.6900
0.6900
11,160
-0.01(-1.43%)
May 30, 2017
0.7100
0.7100
0.7000
0.7000
4,000
-0.03(-4.11%)
May 29, 2017
0.7300
0.7300
0.7100
0.7300
3,350
+0.03(+4.29%)
May 26, 2017
0.7100
0.7100
0.7000
0.7000
12,600
+0.00(+0.00%)
May 25, 2017
0.7300
0.7300
0.7000
0.7000
50,400
-0.04(-5.41%)
May 24, 2017
0.7600
0.7600
0.7400
0.7400
9,124
-0.04(-5.13%)
May 23, 2017
0.7800
0.7900
0.7500
0.7800
17,541
+0.00(+0.00%)
May 19, 2017
0.7500
0.8000
0.7200
0.7800
68,200
+0.06(+8.33%)
May 18, 2017
0.7300
0.7300
0.7200
0.7200
14,350
-0.03(-4.00%)
May 17, 2017
0.7800
0.7800
0.7400
0.7500
11,200
-0.03(-3.85%)
May 16, 2017
0.8100
0.8100
0.7600
0.7800
27,812
-0.01(-1.27%)
May 15, 2017
0.7600
0.8100
0.7600
0.7900
60,621
+0.03(+3.95%)
May 12, 2017
0.7200
0.7600
0.7200
0.7600
17,200
+0.01(+1.33%)
May 11, 2017
0.7500
0.7600
0.7500
0.7500
39,300
+0.01(+1.35%)
May 10, 2017
0.7200
0.7400
0.7100
0.7400
31,510
+0.01(+1.37%)
May 09, 2017
0.7200
0.7300
0.7000
0.7300
59,946
-0.01(-1.35%)
May 08, 2017
0.6800
0.7400
0.6800
0.7400
39,572
+0.05(+7.25%)
May 05, 2017
0.7000
0.7000
0.6800
0.6900
138,654
-0.01(-1.43%)
May 04, 2017
0.7600
0.7600
0.6900
0.7000
143,640
-0.08(-10.26%)
May 03, 2017
0.7800
0.7800
0.7700
0.7800
14,400
-0.02(-2.50%)
May 02, 2017
0.8200
0.8200
0.7800
0.8000
16,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.