Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ur Energy Inc
(TSX:
URE
)
2.440
-0.020 (-0.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.360
1.410
1.360
1.410
59,801
+0.03(+2.17%)
Apr 29, 2021
1.430
1.430
1.340
1.380
106,574
-0.05(-3.50%)
Apr 28, 2021
1.330
1.430
1.330
1.430
102,128
+0.11(+8.33%)
Apr 27, 2021
1.350
1.350
1.300
1.320
64,589
+0.00(+0.00%)
Apr 26, 2021
1.310
1.350
1.290
1.320
90,992
-0.01(-0.75%)
Apr 23, 2021
1.300
1.330
1.300
1.330
35,107
+0.02(+1.53%)
Apr 22, 2021
1.360
1.360
1.280
1.310
84,705
-0.02(-1.50%)
Apr 21, 2021
1.270
1.360
1.270
1.330
82,644
+0.06(+4.72%)
Apr 20, 2021
1.310
1.320
1.230
1.270
174,030
-0.03(-2.31%)
Apr 19, 2021
1.370
1.370
1.260
1.300
138,479
-0.01(-0.76%)
Apr 16, 2021
1.320
1.330
1.270
1.310
111,672
-0.03(-2.24%)
Apr 15, 2021
1.380
1.380
1.320
1.340
119,840
-0.04(-2.90%)
Apr 14, 2021
1.410
1.440
1.370
1.380
77,227
+0.01(+0.73%)
Apr 13, 2021
1.480
1.480
1.370
1.370
131,805
-0.08(-5.52%)
Apr 12, 2021
1.510
1.510
1.420
1.450
159,820
-0.06(-3.97%)
Apr 09, 2021
1.600
1.620
1.500
1.510
101,625
-0.07(-4.43%)
Apr 08, 2021
1.540
1.590
1.520
1.580
124,364
+0.07(+4.64%)
Apr 07, 2021
1.590
1.590
1.500
1.510
217,567
-0.06(-3.82%)
Apr 06, 2021
1.580
1.580
1.500
1.570
165,639
+0.00(+0.00%)
Apr 05, 2021
1.550
1.600
1.490
1.570
235,618
+0.08(+5.37%)
Apr 01, 2021
1.490
1.490
1.490
0
+0.08(+5.67%)
Mar 31, 2021
1.530
1.570
1.410
1.410
226,816
-0.07(-4.73%)
Mar 30, 2021
1.510
1.510
1.410
1.480
129,995
+0.01(+0.68%)
Mar 29, 2021
1.530
1.530
1.400
1.470
206,814
-0.08(-5.16%)
Mar 26, 2021
1.480
1.570
1.420
1.550
230,744
+0.13(+9.15%)
Mar 25, 2021
1.380
1.450
1.320
1.420
187,609
-0.01(-0.70%)
Mar 24, 2021
1.460
1.570
1.410
1.430
246,875
-0.01(-0.69%)
Mar 23, 2021
1.560
1.560
1.400
1.440
263,159
-0.12(-7.69%)
Mar 22, 2021
1.620
1.630
1.520
1.560
173,346
-0.06(-3.70%)
Mar 19, 2021
1.540
1.620
1.490
1.620
613,256
+0.09(+5.88%)
Mar 18, 2021
1.600
1.680
1.480
1.530
332,081
-0.10(-6.13%)
Mar 17, 2021
1.570
1.700
1.540
1.630
224,809
+0.05(+3.16%)
Mar 16, 2021
1.690
1.800
1.510
1.580
806,608
-0.02(-1.25%)
Mar 15, 2021
1.480
1.660
1.430
1.600
496,125
+0.15(+10.34%)
Mar 12, 2021
1.420
1.450
1.370
1.450
104,268
+0.04(+2.84%)
Mar 11, 2021
1.350
1.430
1.340
1.410
78,667
+0.07(+5.22%)
Mar 10, 2021
1.380
1.410
1.300
1.340
117,767
-0.02(-1.47%)
Mar 09, 2021
1.380
1.380
1.310
1.360
353,174
+0.06(+4.62%)
Mar 08, 2021
1.350
1.380
1.280
1.300
173,252
-0.01(-0.76%)
Mar 05, 2021
1.310
1.330
1.150
1.310
515,877
+0.00(+0.00%)
Mar 04, 2021
1.450
1.450
1.260
1.310
399,044
-0.09(-6.43%)
Mar 03, 2021
1.540
1.630
1.380
1.400
337,538
-0.10(-6.67%)
Mar 02, 2021
1.420
1.520
1.390
1.500
240,476
+0.09(+6.38%)
Mar 01, 2021
1.470
1.500
1.400
1.410
114,322
-0.03(-2.08%)
Feb 26, 2021
1.460
1.510
1.330
1.440
280,846
-0.02(-1.37%)
Feb 25, 2021
1.440
1.550
1.390
1.460
212,920
-0.03(-2.01%)
Feb 24, 2021
1.390
1.550
1.390
1.490
163,826
+0.11(+7.97%)
Feb 23, 2021
1.450
1.480
1.260
1.380
329,022
-0.13(-8.61%)
Feb 22, 2021
1.600
1.640
1.480
1.510
300,418
-0.14(-8.48%)
Feb 19, 2021
1.650
1.760
1.590
1.650
264,265
+0.08(+5.10%)
Feb 18, 2021
1.700
1.730
1.520
1.570
262,700
-0.19(-10.80%)
Feb 17, 2021
1.840
1.990
1.720
1.760
840,709
+0.04(+2.33%)
Feb 16, 2021
1.540
1.780
1.500
1.720
824,888
+0.28(+19.44%)
Feb 12, 2021
1.440
1.440
1.440
0
+0.02(+1.41%)
Feb 11, 2021
1.470
1.490
1.340
1.420
218,500
+0.00(+0.00%)
Feb 10, 2021
1.410
1.500
1.310
1.420
362,903
+0.05(+3.65%)
Feb 09, 2021
1.280
1.400
1.280
1.370
313,135
+0.11(+8.73%)
Feb 08, 2021
1.290
1.290
1.220
1.260
225,631
+0.06(+5.00%)
Feb 05, 2021
1.160
1.210
1.140
1.200
87,110
+0.05(+4.35%)
Feb 04, 2021
1.200
1.200
1.140
1.150
78,795
-0.03(-2.54%)
Feb 03, 2021
1.160
1.190
1.120
1.180
103,823
+0.01(+0.85%)
Feb 02, 2021
1.220
1.220
1.080
1.170
261,240
-0.10(-7.87%)
Feb 01, 2021
1.070
1.290
1.060
1.270
382,805
+0.22(+20.95%)
Jan 29, 2021
1.110
1.160
1.030
1.050
229,525
-0.07(-6.25%)
Jan 28, 2021
1.190
1.190
1.100
1.120
105,856
-0.05(-4.27%)
Jan 27, 2021
1.230
1.250
1.150
1.170
237,576
-0.12(-9.30%)
Jan 26, 2021
1.200
1.310
1.170
1.290
430,390
+0.12(+10.26%)
Jan 25, 2021
1.210
1.240
1.170
1.170
108,247
-0.01(-0.85%)
Jan 22, 2021
1.170
1.210
1.160
1.180
67,179
-0.02(-1.67%)
Jan 21, 2021
1.240
1.240
1.150
1.200
76,607
-0.02(-1.64%)
Jan 20, 2021
1.270
1.270
1.170
1.220
140,774
-0.07(-5.43%)
Jan 19, 2021
1.280
1.300
1.190
1.290
293,324
+0.02(+1.57%)
Jan 18, 2021
1.300
1.320
1.250
1.270
61,180
-0.09(-6.62%)
Jan 15, 2021
1.420
1.420
1.220
1.360
339,760
-0.12(-8.11%)
Jan 14, 2021
1.600
1.690
1.340
1.480
863,222
+0.08(+5.71%)
Jan 13, 2021
1.100
1.470
1.090
1.400
1,728,936
+0.30(+27.27%)
Jan 12, 2021
1.070
1.120
1.030
1.100
137,265
+0.03(+2.80%)
Jan 11, 2021
1.050
1.120
1.010
1.070
197,621
+0.02(+1.90%)
Jan 08, 2021
1.070
1.080
1.020
1.050
72,775
-0.03(-2.78%)
Jan 07, 2021
1.100
1.110
1.040
1.080
45,286
+0.01(+0.93%)
Jan 06, 2021
1.080
1.130
1.050
1.070
137,464
+0.00(+0.00%)
Jan 05, 2021
0.9600
1.070
0.9600
1.070
140,828
+0.10(+10.31%)
Jan 04, 2021
1.050
1.050
0.9400
0.9700
139,729
-0.07(-6.73%)
Dec 31, 2020
1.040
1.040
1.040
0
-0.03(-2.80%)
Dec 30, 2020
1.040
1.100
1.040
1.070
156,308
+0.02(+1.90%)
Dec 29, 2020
1.130
1.150
1.000
1.050
372,318
+0.00(+0.00%)
Dec 24, 2020
1.050
1.050
1.050
0
+0.07(+7.14%)
Dec 23, 2020
0.9000
1.010
0.9000
0.9800
319,896
+0.08(+8.89%)
Dec 22, 2020
0.8900
0.9400
0.8900
0.9000
134,533
+0.04(+4.65%)
Dec 21, 2020
0.8500
0.9100
0.8300
0.8600
182,675
-0.02(-2.27%)
Dec 18, 2020
0.9100
0.9300
0.8600
0.8800
48,281
-0.02(-2.22%)
Dec 17, 2020
0.8700
0.9100
0.8700
0.9000
86,687
+0.02(+2.27%)
Dec 16, 2020
0.8700
0.9100
0.8100
0.8800
164,108
-0.01(-1.12%)
Dec 15, 2020
0.9000
0.9300
0.8600
0.8900
103,345
+0.02(+2.30%)
Dec 14, 2020
0.8600
0.9400
0.8500
0.8700
441,465
+0.07(+8.75%)
Dec 11, 2020
0.8100
0.8200
0.7700
0.8000
348,283
+0.01(+1.27%)
Dec 10, 2020
0.7800
0.8100
0.7700
0.7900
164,663
+0.05(+6.76%)
Dec 09, 2020
0.8100
0.8100
0.7300
0.7400
158,398
-0.08(-9.76%)
Dec 08, 2020
0.8700
0.8700
0.7800
0.8200
302,677
-0.02(-2.38%)
Dec 07, 2020
0.8000
0.8700
0.8000
0.8400
400,785
+0.08(+10.53%)
Dec 04, 2020
0.6900
0.7800
0.6600
0.7600
399,872
+0.08(+11.76%)
Dec 03, 2020
0.6900
0.7000
0.6700
0.6800
130,521
+0.00(+0.00%)
Dec 02, 2020
0.6800
0.7000
0.6700
0.6800
103,545
+0.02(+3.03%)
Dec 01, 2020
0.7000
0.7100
0.6600
0.6600
57,000
-0.03(-4.35%)
Nov 30, 2020
0.6700
0.7000
0.6600
0.6900
146,068
+0.02(+2.99%)
Nov 27, 2020
0.6800
0.7100
0.6700
0.6700
202,750
+0.00(+0.00%)
Nov 26, 2020
0.6600
0.6700
0.6200
0.6700
232,250
-0.02(-2.90%)
Nov 25, 2020
0.6600
0.7100
0.6600
0.6900
166,384
+0.04(+6.15%)
Nov 24, 2020
0.7000
0.7000
0.6400
0.6500
48,213
-0.03(-4.41%)
Nov 23, 2020
0.5900
0.6900
0.5900
0.6800
121,675
+0.08(+13.33%)
Nov 20, 2020
0.6000
0.6000
0.6000
0.6000
10,010
-0.01(-1.64%)
Nov 19, 2020
0.6000
0.6100
0.6000
0.6100
5,000
+0.01(+1.67%)
Nov 18, 2020
0.6000
0.6100
0.6000
0.6000
4,562
-0.01(-1.64%)
Nov 17, 2020
0.6200
0.6200
0.5700
0.6100
42,280
-0.02(-3.17%)
Nov 16, 2020
0.6300
0.6300
0.6200
0.6300
28,800
+0.01(+1.61%)
Nov 13, 2020
0.6200
0.6300
0.6200
0.6200
31,041
-0.01(-1.59%)
Nov 12, 2020
0.6700
0.6700
0.6200
0.6300
58,901
-0.01(-1.56%)
Nov 11, 2020
0.5800
0.6400
0.5800
0.6400
45,130
+0.05(+8.47%)
Nov 10, 2020
0.5700
0.6000
0.5700
0.5900
32,663
+0.01(+1.72%)
Nov 09, 2020
0.5800
0.6000
0.5800
0.5800
25,633
-0.01(-1.69%)
Nov 06, 2020
0.5800
0.5900
0.5800
0.5900
3,104
+0.00(+0.00%)
Nov 05, 2020
0.5500
0.5900
0.5500
0.5900
46,300
+0.04(+7.27%)
Nov 04, 2020
0.5700
0.5700
0.5500
0.5500
15,000
-0.04(-6.78%)
Nov 03, 2020
0.5800
0.5900
0.5800
0.5900
5,200
+0.02(+3.51%)
Nov 02, 2020
0.5900
0.5900
0.5700
0.5700
5,000
-0.03(-5.00%)
Oct 30, 2020
0.5700
0.6000
0.5600
0.6000
26,463
+0.02(+3.45%)
Oct 29, 2020
0.5700
0.5800
0.5500
0.5800
24,205
+0.00(+0.00%)
Oct 28, 2020
0.5800
0.5800
0.5600
0.5800
29,952
-0.01(-1.69%)
Oct 27, 2020
0.5900
0.6000
0.5900
0.5900
57,500
-0.02(-3.28%)
Oct 26, 2020
0.6100
0.6100
0.6100
0.6100
1,200
-0.01(-1.61%)
Oct 23, 2020
0.6000
0.6200
0.6000
0.6200
15,500
+0.03(+5.08%)
Oct 22, 2020
0.6100
0.6100
0.5900
0.5900
23,141
-0.01(-1.67%)
Oct 21, 2020
0.6200
0.6200
0.6000
0.6000
47,642
+0.00(+0.00%)
Oct 20, 2020
0.6200
0.6200
0.6000
0.6000
19,000
-0.02(-3.23%)
Oct 19, 2020
0.6000
0.6200
0.6000
0.6200
22,349
+0.01(+1.64%)
Oct 16, 2020
0.6000
0.6100
0.6000
0.6100
18,350
+0.01(+1.67%)
Oct 15, 2020
0.6100
0.6100
0.6000
0.6000
20,999
+0.00(+0.00%)
Oct 14, 2020
0.6100
0.6200
0.6000
0.6000
36,425
-0.01(-1.64%)
Oct 13, 2020
0.6100
0.6200
0.6000
0.6100
9,020
+0.00(+0.00%)
Oct 09, 2020
0.6100
0.6100
0.6100
0
-0.02(-3.17%)
Oct 08, 2020
0.6500
0.6500
0.6300
0.6300
19,000
-0.02(-3.08%)
Oct 07, 2020
0.6300
0.6600
0.6300
0.6500
61,889
+0.01(+1.56%)
Oct 06, 2020
0.6900
0.6900
0.6200
0.6400
19,633
+0.03(+4.92%)
Oct 05, 2020
0.6200
0.6300
0.5900
0.6100
171,566
-0.01(-1.61%)
Oct 02, 2020
0.6200
0.6200
0.6000
0.6200
79,928
-0.03(-4.62%)
Oct 01, 2020
0.6600
0.6700
0.6500
0.6500
8,700
-0.01(-1.52%)
Sep 30, 2020
0.6600
0.6700
0.6600
0.6600
7,950
-0.02(-2.94%)
Sep 29, 2020
0.6900
0.6900
0.6500
0.6800
48,033
+0.01(+1.49%)
Sep 28, 2020
0.6500
0.6800
0.6500
0.6700
8,700
+0.02(+3.08%)
Sep 25, 2020
0.6700
0.6700
0.6500
0.6500
25,400
-0.04(-5.80%)
Sep 24, 2020
0.6300
0.6900
0.6300
0.6900
97,682
+0.02(+2.99%)
Sep 23, 2020
0.6800
0.6800
0.6500
0.6700
9,716
-0.03(-4.29%)
Sep 22, 2020
0.6900
0.7000
0.6700
0.7000
44,922
+0.02(+2.94%)
Sep 21, 2020
0.7100
0.7200
0.6800
0.6800
61,251
-0.04(-5.56%)
Sep 18, 2020
0.7300
0.7600
0.7100
0.7200
68,614
-0.01(-1.37%)
Sep 17, 2020
0.7300
0.7300
0.7300
0.7300
1,585
+0.00(+0.00%)
Sep 16, 2020
0.7700
0.7700
0.7200
0.7300
35,400
-0.04(-5.19%)
Sep 15, 2020
0.7400
0.7700
0.7300
0.7700
9,628
+0.03(+4.05%)
Sep 14, 2020
0.7200
0.7400
0.7200
0.7400
54,500
+0.03(+4.23%)
Sep 11, 2020
0.7200
0.7400
0.6900
0.7100
65,979
+0.01(+1.43%)
Sep 10, 2020
0.7200
0.7200
0.7000
0.7000
5,650
-0.01(-1.41%)
Sep 09, 2020
0.7200
0.7300
0.7100
0.7100
41,900
+0.02(+2.90%)
Sep 08, 2020
0.7100
0.7100
0.6700
0.6900
68,330
-0.04(-5.48%)
Sep 04, 2020
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Sep 03, 2020
0.7500
0.7700
0.7300
0.7300
80,123
-0.02(-2.67%)
Sep 02, 2020
0.7600
0.8000
0.7500
0.7500
153,900
-0.03(-3.85%)
Sep 01, 2020
0.7600
0.7800
0.7600
0.7800
53,500
+0.03(+4.00%)
Aug 31, 2020
0.7700
0.7700
0.7500
0.7500
56,259
-0.01(-1.32%)
Aug 28, 2020
0.7700
0.7800
0.7600
0.7600
71,444
+0.02(+2.70%)
Aug 27, 2020
0.7400
0.7800
0.7400
0.7400
57,021
+0.01(+1.37%)
Aug 26, 2020
0.7000
0.7500
0.7000
0.7300
82,502
+0.00(+0.00%)
Aug 25, 2020
0.7100
0.7300
0.7100
0.7300
37,800
+0.00(+0.00%)
Aug 24, 2020
0.7200
0.7300
0.7200
0.7300
38,500
+0.00(+0.00%)
Aug 21, 2020
0.7200
0.7300
0.7100
0.7300
47,023
+0.00(+0.00%)
Aug 20, 2020
0.7100
0.7300
0.7100
0.7300
7,333
+0.04(+5.80%)
Aug 19, 2020
0.7200
0.7200
0.6900
0.6900
124,956
-0.01(-1.43%)
Aug 18, 2020
0.7200
0.7200
0.7000
0.7000
13,068
-0.03(-4.11%)
Aug 17, 2020
0.7000
0.7300
0.7000
0.7300
22,950
-0.01(-1.35%)
Aug 14, 2020
0.7100
0.7400
0.7100
0.7400
35,900
+0.00(+0.00%)
Aug 13, 2020
0.7100
0.7400
0.7100
0.7400
47,050
+0.01(+1.37%)
Aug 12, 2020
0.7300
0.7400
0.7100
0.7300
116,681
-0.01(-1.35%)
Aug 11, 2020
0.7500
0.7500
0.7200
0.7400
70,817
-0.02(-2.63%)
Aug 10, 2020
0.7800
0.7800
0.7300
0.7600
69,895
+0.02(+2.70%)
Aug 07, 2020
0.7400
0.7400
0.7200
0.7400
39,650
+0.00(+0.00%)
Aug 06, 2020
0.7500
0.7500
0.7300
0.7400
26,470
-0.03(-3.90%)
Aug 05, 2020
0.8000
0.8000
0.7400
0.7700
98,604
-0.03(-3.75%)
Aug 04, 2020
0.7900
0.8000
0.7700
0.8000
108,900
+0.05(+6.67%)
Jul 31, 2020
0.7500
0.7500
0.7500
0
+0.02(+2.74%)
Jul 30, 2020
0.7600
0.7600
0.7300
0.7300
31,500
-0.03(-3.95%)
Jul 29, 2020
0.7900
0.8200
0.7400
0.7600
101,610
-0.06(-7.32%)
Jul 28, 2020
0.8300
0.8500
0.8200
0.8200
97,175
-0.01(-1.20%)
Jul 27, 2020
0.7900
0.8500
0.7900
0.8300
47,965
+0.03(+3.75%)
Jul 24, 2020
0.8100
0.8100
0.7900
0.8000
60,328
-0.01(-1.23%)
Jul 23, 2020
0.7900
0.8200
0.7800
0.8100
106,048
+0.02(+2.53%)
Jul 22, 2020
0.7900
0.7900
0.7500
0.7900
90,179
+0.01(+1.28%)
Jul 21, 2020
0.7400
0.8000
0.7200
0.7800
225,766
+0.04(+5.41%)
Jul 20, 2020
0.6900
0.7500
0.6900
0.7400
96,499
+0.06(+8.82%)
Jul 17, 2020
0.6700
0.7000
0.6600
0.6800
90,608
+0.01(+1.49%)
Jul 16, 2020
0.6800
0.6800
0.6400
0.6700
98,900
-0.01(-1.47%)
Jul 15, 2020
0.6600
0.6800
0.6600
0.6800
25,014
+0.03(+4.62%)
Jul 14, 2020
0.6600
0.6700
0.6500
0.6500
13,800
-0.03(-4.41%)
Jul 13, 2020
0.7000
0.7000
0.6200
0.6800
69,729
+0.01(+1.49%)
Jul 10, 2020
0.6700
0.6800
0.6700
0.6700
10,499
-0.03(-4.29%)
Jul 09, 2020
0.7100
0.7100
0.6700
0.7000
23,900
-0.01(-1.41%)
Jul 08, 2020
0.7400
0.7400
0.6900
0.7100
44,280
-0.02(-2.74%)
Jul 07, 2020
0.7300
0.7300
0.7200
0.7300
6,250
+0.02(+2.82%)
Jul 06, 2020
0.7300
0.7400
0.7100
0.7100
24,000
-0.02(-2.74%)
Jul 03, 2020
0.7100
0.7300
0.7100
0.7300
14,838
+0.02(+2.82%)
Jul 02, 2020
0.7000
0.7300
0.7000
0.7100
28,101
+0.01(+1.43%)
Jun 30, 2020
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Jun 29, 2020
0.6800
0.6900
0.6600
0.6900
37,004
+0.05(+7.81%)
Jun 26, 2020
0.6600
0.6700
0.6400
0.6400
29,000
-0.02(-3.03%)
Jun 25, 2020
0.6800
0.6800
0.6600
0.6600
18,208
+0.02(+3.13%)
Jun 24, 2020
0.6500
0.6500
0.6300
0.6400
70,701
-0.01(-1.54%)
Jun 23, 2020
0.6700
0.6700
0.6500
0.6500
16,000
-0.02(-2.99%)
Jun 22, 2020
0.6500
0.6800
0.6500
0.6700
46,767
+0.01(+1.52%)
Jun 19, 2020
0.6600
0.7300
0.6400
0.6600
81,842
+0.02(+3.13%)
Jun 18, 2020
0.7000
0.7000
0.6400
0.6400
39,500
-0.07(-9.86%)
Jun 17, 2020
0.7100
0.7200
0.7000
0.7100
22,449
+0.01(+1.43%)
Jun 16, 2020
0.7100
0.7100
0.6900
0.7000
18,500
-0.01(-1.41%)
Jun 15, 2020
0.6800
0.7100
0.6800
0.7100
55,890
+0.03(+4.41%)
Jun 12, 2020
0.7000
0.7000
0.6800
0.6800
41,900
+0.00(+0.00%)
Jun 11, 2020
0.7100
0.7100
0.6800
0.6800
45,890
-0.03(-4.23%)
Jun 10, 2020
0.7300
0.7300
0.7100
0.7100
24,949
-0.02(-2.74%)
Jun 09, 2020
0.7500
0.7600
0.7300
0.7300
38,573
-0.03(-3.95%)
Jun 08, 2020
0.7600
0.7600
0.7300
0.7600
109,650
-0.01(-1.30%)
Jun 05, 2020
0.7600
0.7700
0.7500
0.7700
16,095
-0.01(-1.28%)
Jun 04, 2020
0.7700
0.7900
0.7600
0.7800
23,000
+0.01(+1.30%)
Jun 03, 2020
0.8000
0.8000
0.7600
0.7700
24,000
-0.02(-2.53%)
Jun 02, 2020
0.8000
0.8100
0.7700
0.7900
43,297
-0.01(-1.25%)
Jun 01, 2020
0.7700
0.8000
0.7700
0.8000
46,069
+0.00(+0.00%)
May 29, 2020
0.8000
0.8000
0.7800
0.8000
57,821
+0.01(+1.27%)
May 28, 2020
0.8000
0.8200
0.7900
0.7900
66,000
-0.02(-2.47%)
May 27, 2020
0.7500
0.8100
0.7300
0.8100
58,734
+0.06(+8.00%)
May 26, 2020
0.7400
0.7600
0.7400
0.7500
33,500
+0.02(+2.74%)
May 25, 2020
0.7700
0.7700
0.7100
0.7300
12,991
-0.01(-1.35%)
May 22, 2020
0.7600
0.7700
0.7400
0.7400
68,344
+0.00(+0.00%)
May 21, 2020
0.7500
0.7700
0.7400
0.7400
69,200
+0.00(+0.00%)
May 20, 2020
0.7500
0.7500
0.7300
0.7400
39,675
+0.00(+0.00%)
May 19, 2020
0.7200
0.7700
0.7200
0.7400
69,446
+0.03(+4.23%)
May 15, 2020
0.7100
0.7100
0.7100
0
+0.05(+7.58%)
May 14, 2020
0.7300
0.7300
0.6600
0.6600
75,800
-0.07(-9.59%)
May 13, 2020
0.7600
0.7700
0.7300
0.7300
101,947
-0.02(-2.67%)
May 12, 2020
0.7900
0.7900
0.7500
0.7500
45,687
-0.04(-5.06%)
May 11, 2020
0.7900
0.8000
0.7600
0.7900
65,600
+0.01(+1.28%)
May 08, 2020
0.7700
0.8000
0.7700
0.7800
34,800
+0.02(+2.63%)
May 07, 2020
0.8100
0.8100
0.7600
0.7600
24,709
-0.01(-1.30%)
May 06, 2020
0.8400
0.8400
0.7700
0.7700
135,709
-0.07(-8.33%)
May 05, 2020
0.8200
0.8400
0.8000
0.8400
65,401
+0.03(+3.70%)
May 04, 2020
0.8400
0.8400
0.8000
0.8100
98,219
-0.04(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.