Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.520 1.520 1.460 1.510 20,708 +0.01(+0.67%)
Apr 28, 2022 1.490 1.500 1.460 1.500 10,236 +0.05(+3.45%)
Apr 27, 2022 1.470 1.520 1.450 1.450 14,735 +0.00(+0.00%)
Apr 26, 2022 1.540 1.540 1.440 1.450 25,837 -0.01(-0.68%)
Apr 25, 2022 1.460 1.490 1.420 1.460 48,105 +0.00(+0.00%)
Apr 22, 2022 1.470 1.470 1.390 1.460 20,622 +0.02(+1.39%)
Apr 21, 2022 1.480 1.500 1.420 1.440 42,649 -0.02(-1.37%)
Apr 20, 2022 1.490 1.510 1.460 1.460 56,957 -0.06(-3.95%)
Apr 19, 2022 1.520 1.550 1.480 1.520 34,190 +0.01(+0.66%)
Apr 18, 2022 1.590 1.590 1.470 1.510 32,158 -0.06(-3.82%)
Apr 14, 2022 1.570 0 -0.03(-1.88%)
Apr 13, 2022 1.570 1.630 1.570 1.600 11,056 -0.01(-0.62%)
Apr 12, 2022 1.660 1.700 1.560 1.610 35,803 -0.09(-5.29%)
Apr 11, 2022 1.680 1.710 1.680 1.700 9,297 -0.03(-1.73%)
Apr 08, 2022 1.760 1.770 1.720 1.730 13,671 -0.03(-1.70%)
Apr 07, 2022 1.780 1.780 1.720 1.760 18,462 -0.02(-1.12%)
Apr 06, 2022 1.810 1.810 1.670 1.780 46,287 -0.04(-2.20%)
Apr 05, 2022 1.840 1.840 1.800 1.820 62,238 +0.01(+0.55%)
Apr 04, 2022 1.770 1.920 1.770 1.810 63,954 +0.06(+3.43%)
Apr 01, 2022 1.680 1.750 1.630 1.750 82,783 +0.05(+2.94%)
Mar 31, 2022 1.570 1.720 1.570 1.700 114,193 +0.13(+8.28%)
Mar 30, 2022 1.550 1.600 1.530 1.570 14,584 +0.01(+0.64%)
Mar 29, 2022 1.520 1.610 1.500 1.560 58,882 +0.05(+3.31%)
Mar 28, 2022 1.560 1.560 1.500 1.510 57,851 +0.00(+0.00%)
Mar 25, 2022 1.550 1.560 1.500 1.510 29,482 -0.05(-3.21%)
Mar 24, 2022 1.600 1.600 1.520 1.560 82,922 +0.00(+0.00%)
Mar 23, 2022 1.410 1.560 1.410 1.560 93,766 -0.04(-2.50%)
Mar 22, 2022 1.570 1.600 1.540 1.600 66,300 +0.06(+3.90%)
Mar 21, 2022 1.590 1.590 1.460 1.540 42,454 -0.01(-0.65%)
Mar 18, 2022 1.440 1.550 1.440 1.550 81,924 +0.12(+8.39%)
Mar 17, 2022 1.420 1.460 1.420 1.430 22,206 -0.01(-0.69%)
Mar 16, 2022 1.380 1.440 1.370 1.440 10,432 +0.07(+5.11%)
Mar 15, 2022 1.320 1.370 1.300 1.370 17,024 +0.04(+3.01%)
Mar 14, 2022 1.410 1.410 1.300 1.330 59,547 -0.07(-5.00%)
Mar 11, 2022 1.430 1.440 1.390 1.400 32,756 -0.05(-3.45%)
Mar 10, 2022 1.440 1.470 1.440 1.450 4,014 +0.00(+0.00%)
Mar 09, 2022 1.380 1.460 1.380 1.450 19,619 +0.08(+5.84%)
Mar 08, 2022 1.380 1.390 1.310 1.370 55,937 -0.01(-0.72%)
Mar 07, 2022 1.400 1.400 1.360 1.380 70,060 -0.04(-2.82%)
Mar 04, 2022 1.450 1.460 1.410 1.420 15,323 -0.02(-1.39%)
Mar 03, 2022 1.470 1.470 1.440 1.440 31,003 -0.05(-3.36%)
Mar 02, 2022 1.570 1.570 1.470 1.490 38,054 -0.03(-1.97%)
Mar 01, 2022 1.510 1.570 1.480 1.520 40,381 +0.01(+0.66%)
Feb 28, 2022 1.570 1.570 1.500 1.510 20,414 +0.00(+0.00%)
Feb 25, 2022 1.480 1.520 1.470 1.510 20,200 -0.01(-0.66%)
Feb 24, 2022 1.460 1.540 1.420 1.520 71,282 +0.03(+2.01%)
Feb 23, 2022 1.550 1.550 1.470 1.490 30,774 -0.02(-1.32%)
Feb 22, 2022 1.480 1.540 1.470 1.510 11,942 +0.03(+2.03%)
Feb 18, 2022 1.480 0 -0.02(-1.33%)
Feb 17, 2022 1.540 1.610 1.500 1.500 23,763 -0.04(-2.60%)
Feb 16, 2022 1.530 1.560 1.500 1.540 40,696 -0.02(-1.28%)
Feb 15, 2022 1.510 1.570 1.500 1.560 35,350 +0.07(+4.70%)
Feb 14, 2022 1.530 1.530 1.460 1.490 28,720 -0.04(-2.61%)
Feb 11, 2022 1.520 1.590 1.490 1.530 56,408 -0.04(-2.55%)
Feb 10, 2022 1.580 1.650 1.530 1.570 39,878 -0.06(-3.68%)
Feb 09, 2022 1.580 1.630 1.550 1.630 38,443 +0.05(+3.16%)
Feb 08, 2022 1.520 1.610 1.520 1.580 24,555 +0.05(+3.27%)
Feb 07, 2022 1.590 1.590 1.510 1.530 25,380 -0.03(-1.92%)
Feb 04, 2022 1.540 1.570 1.530 1.560 35,728 +0.03(+1.96%)
Feb 03, 2022 1.580 1.470 1.530 96,853 -0.09(-5.56%)
Feb 02, 2022 1.660 1.660 1.560 1.620 34,753 -0.07(-4.14%)
Feb 01, 2022 1.730 1.730 1.640 1.690 24,335 +0.04(+2.42%)
Jan 31, 2022 1.510 1.650 1.510 1.650 54,208 +0.13(+8.55%)
Jan 28, 2022 1.460 1.520 1.460 1.520 17,603 +0.06(+4.11%)
Jan 27, 2022 1.540 1.540 1.450 1.460 15,396 -0.07(-4.58%)
Jan 26, 2022 1.560 1.590 1.520 1.530 10,329 -0.02(-1.29%)
Jan 25, 2022 1.700 1.700 1.480 1.550 29,633 +0.02(+1.31%)
Jan 24, 2022 1.480 1.530 1.400 1.530 33,150 +0.00(+0.00%)
Jan 21, 2022 1.540 1.560 1.480 1.530 37,508 -0.03(-1.92%)
Jan 20, 2022 1.600 1.620 1.530 1.560 41,230 +0.01(+0.65%)
Jan 19, 2022 1.640 1.640 1.520 1.550 56,602 -0.08(-4.91%)
Jan 18, 2022 1.650 1.680 1.600 1.630 43,678 -0.11(-6.32%)
Jan 17, 2022 1.700 1.780 1.700 1.740 11,803 +0.05(+2.96%)
Jan 14, 2022 1.660 1.700 1.620 1.690 34,544 +0.01(+0.60%)
Jan 13, 2022 1.730 1.730 1.660 1.680 22,819 -0.05(-2.89%)
Jan 12, 2022 1.760 1.760 1.670 1.730 66,027 -0.02(-1.14%)
Jan 11, 2022 1.740 1.830 1.740 1.750 55,987 +0.02(+1.16%)
Jan 10, 2022 1.750 1.770 1.660 1.730 73,407 -0.01(-0.57%)
Jan 07, 2022 1.750 1.790 1.680 1.740 60,115 +0.02(+1.16%)
Jan 06, 2022 1.710 1.760 1.680 1.720 92,014 +0.01(+0.58%)
Jan 05, 2022 1.950 1.950 1.700 1.710 168,730 -0.20(-10.47%)
Jan 04, 2022 1.850 1.950 1.810 1.910 139,509 +0.18(+10.40%)
Dec 31, 2021 1.730 1.730 1.730 0 -0.07(-3.89%)
Dec 30, 2021 1.790 1.910 1.750 1.800 205,401 +0.06(+3.45%)
Dec 29, 2021 1.840 1.840 1.680 1.740 179,357 -0.21(-10.77%)
Dec 24, 2021 1.950 1.950 1.950 0 +0.08(+4.28%)
Dec 23, 2021 1.930 1.930 1.860 1.870 25,369 -0.01(-0.53%)
Dec 22, 2021 1.950 1.950 1.850 1.880 75,406 -0.05(-2.59%)
Dec 21, 2021 1.920 1.990 1.890 1.930 82,430 +0.13(+7.22%)
Dec 20, 2021 1.840 1.900 1.740 1.800 77,598 -0.15(-7.69%)
Dec 17, 2021 1.870 2.020 1.780 1.950 132,305 +0.03(+1.56%)
Dec 16, 2021 1.590 2.000 1.520 1.920 397,761 +0.37(+23.87%)
Dec 15, 2021 1.460 1.620 1.410 1.550 247,546 +0.11(+7.64%)
Dec 14, 2021 1.770 1.770 1.390 1.440 504,573 -1.07(-42.63%)
Dec 13, 2021 2.530 2.540 2.410 2.510 70,763 -0.03(-1.18%)
Dec 10, 2021 2.660 2.660 2.520 2.540 49,553 -0.05(-1.93%)
Dec 09, 2021 2.690 2.690 2.540 2.590 21,541 -0.08(-3.00%)
Dec 08, 2021 2.630 2.710 2.630 2.670 21,050 +0.03(+1.14%)
Dec 07, 2021 2.680 2.720 2.610 2.640 48,980 +0.01(+0.38%)
Dec 06, 2021 2.560 2.660 2.510 2.630 25,849 +0.07(+2.73%)
Dec 03, 2021 2.680 2.680 2.540 2.560 42,462 -0.13(-4.83%)
Dec 02, 2021 2.730 2.730 2.650 2.690 33,125 +0.06(+2.28%)
Dec 01, 2021 2.900 2.900 2.630 2.630 47,252 -0.16(-5.73%)
Nov 30, 2021 2.800 2.920 2.800 2.790 56,510 -0.01(-0.36%)
Nov 29, 2021 2.870 2.890 2.780 2.800 76,178 -0.07(-2.44%)
Nov 26, 2021 2.960 3.070 2.870 2.870 51,515 -0.13(-4.33%)
Nov 25, 2021 2.970 3.010 2.970 3.000 3,931 -0.08(-2.60%)
Nov 24, 2021 3.040 3.160 3.040 3.080 27,828 -0.02(-0.65%)
Nov 23, 2021 3.100 3.160 2.980 3.100 31,841 +0.00(+0.00%)
Nov 22, 2021 3.240 3.280 3.050 3.100 58,741 -0.06(-1.90%)
Nov 19, 2021 3.120 3.250 3.110 3.160 32,052 +0.00(+0.00%)
Nov 18, 2021 3.280 3.180 3.110 3.160 38,607 -0.11(-3.36%)
Nov 17, 2021 3.530 3.530 3.170 3.270 85,159 -0.20(-5.76%)
Nov 16, 2021 3.260 3.480 3.160 3.470 82,079 +0.21(+6.44%)
Nov 15, 2021 3.300 3.310 3.180 3.260 62,600 -0.04(-1.21%)
Nov 12, 2021 3.200 3.450 3.200 3.300 97,261 +0.26(+8.55%)
Nov 11, 2021 3.010 3.070 2.980 3.040 37,813 +0.08(+2.70%)
Nov 10, 2021 3.070 2.960 2.960 37,683 -0.10(-3.27%)
Nov 09, 2021 3.070 3.120 2.950 3.060 33,579 +0.03(+0.99%)
Nov 08, 2021 3.050 3.140 3.030 3.030 71,185 +0.01(+0.33%)
Nov 05, 2021 3.070 3.110 2.960 3.020 29,565 -0.06(-1.95%)
Nov 04, 2021 3.120 3.120 2.890 3.080 56,044 +0.05(+1.65%)
Nov 03, 2021 2.920 3.110 2.920 3.030 84,111 +0.10(+3.41%)
Nov 02, 2021 2.690 2.960 2.690 2.930 44,073 +0.21(+7.72%)
Nov 01, 2021 2.600 2.770 2.570 2.720 48,593 +0.15(+5.84%)
Oct 29, 2021 2.680 2.680 2.530 2.570 33,857 -0.10(-3.75%)
Oct 28, 2021 2.530 2.680 2.530 2.670 56,703 +0.14(+5.53%)
Oct 27, 2021 2.670 2.650 2.510 2.530 32,381 -0.08(-3.07%)
Oct 26, 2021 2.690 2.580 2.610 56,322 -0.06(-2.25%)
Oct 25, 2021 2.670 2.850 2.630 2.670 44,056 -0.01(-0.37%)
Oct 22, 2021 2.700 2.720 2.660 2.680 19,223 -0.09(-3.25%)
Oct 21, 2021 2.610 2.780 2.610 2.770 26,181 +0.12(+4.53%)
Oct 20, 2021 2.700 2.730 2.620 2.650 53,022 -0.05(-1.85%)
Oct 19, 2021 2.770 2.830 2.650 2.700 54,485 -0.09(-3.23%)
Oct 18, 2021 2.820 2.840 2.650 2.790 70,270 -0.06(-2.11%)
Oct 15, 2021 2.860 2.930 2.820 2.850 25,641 -0.01(-0.35%)
Oct 14, 2021 2.810 2.860 2.790 2.860 35,037 +0.05(+1.78%)
Oct 13, 2021 2.680 2.840 2.680 2.810 59,632 +0.09(+3.31%)
Oct 12, 2021 2.710 2.790 2.620 2.720 82,060 +0.01(+0.37%)
Oct 08, 2021 2.710 2.710 2.710 0 -0.06(-2.17%)
Oct 07, 2021 2.830 2.920 2.770 2.770 25,889 -0.03(-1.07%)
Oct 06, 2021 2.780 2.940 2.750 2.800 45,769 -0.02(-0.71%)
Oct 05, 2021 2.820 2.840 2.750 2.820 30,902 +0.02(+0.71%)
Oct 04, 2021 2.960 2.960 2.760 2.800 44,986 -0.16(-5.41%)
Oct 01, 2021 2.840 3.000 2.780 2.960 71,445 +0.21(+7.64%)
Sep 30, 2021 2.920 2.940 2.730 2.750 69,075 -0.18(-6.14%)
Sep 29, 2021 3.110 3.110 2.900 2.930 93,573 -0.13(-4.25%)
Sep 28, 2021 3.130 3.140 3.060 3.060 42,651 -0.12(-3.77%)
Sep 27, 2021 3.150 3.240 3.110 3.180 54,450 +0.01(+0.32%)
Sep 24, 2021 3.240 3.280 3.140 3.170 34,163 -0.13(-3.94%)
Sep 23, 2021 3.310 3.340 3.210 3.300 42,196 -0.03(-0.90%)
Sep 22, 2021 3.380 3.380 3.300 3.330 41,352 -0.05(-1.48%)
Sep 21, 2021 3.340 3.430 3.330 3.380 45,496 +0.10(+3.05%)
Sep 20, 2021 3.430 3.440 3.270 3.280 50,943 -0.21(-6.02%)
Sep 17, 2021 3.440 3.490 3.390 3.490 29,323 +0.07(+2.05%)
Sep 16, 2021 3.420 3.470 3.370 3.420 22,163 -0.03(-0.87%)
Sep 15, 2021 3.410 3.500 3.380 3.450 15,984 +0.02(+0.58%)
Sep 14, 2021 3.490 3.490 3.390 3.430 35,787 -0.07(-2.00%)
Sep 13, 2021 3.610 3.710 3.470 3.500 107,214 -0.14(-3.85%)
Sep 10, 2021 3.710 3.740 3.570 3.640 33,928 -0.06(-1.62%)
Sep 09, 2021 3.710 3.780 3.700 3.700 11,786 -0.02(-0.54%)
Sep 08, 2021 3.730 3.830 3.640 3.720 37,393 -0.01(-0.27%)
Sep 07, 2021 3.790 3.800 3.610 3.730 40,399 +0.01(+0.27%)
Sep 03, 2021 3.720 3.720 3.720 0 -0.15(-3.88%)
Sep 02, 2021 3.680 3.910 3.670 3.870 49,377 +0.22(+6.03%)
Sep 01, 2021 3.720 3.760 3.630 3.650 27,063 -0.10(-2.67%)
Aug 31, 2021 3.710 3.780 3.650 3.750 26,751 +0.10(+2.74%)
Aug 30, 2021 3.730 3.800 3.600 3.650 27,604 -0.07(-1.88%)
Aug 27, 2021 3.800 3.830 3.640 3.720 31,000 -0.06(-1.59%)
Aug 26, 2021 3.520 3.870 3.520 3.780 76,914 +0.32(+9.25%)
Aug 25, 2021 3.590 3.670 3.420 3.460 29,672 -0.17(-4.68%)
Aug 24, 2021 3.390 3.700 3.390 3.630 35,884 +0.24(+7.08%)
Aug 23, 2021 3.330 3.420 3.270 3.390 29,468 +0.13(+3.99%)
Aug 20, 2021 3.050 3.380 3.010 3.260 24,862 +0.24(+7.95%)
Aug 19, 2021 3.110 3.150 3.010 3.020 25,223 -0.10(-3.21%)
Aug 18, 2021 3.100 3.170 3.090 3.120 11,938 -0.06(-1.89%)
Aug 17, 2021 3.190 3.190 3.080 3.180 16,077 +0.03(+0.95%)
Aug 16, 2021 3.250 3.250 3.150 3.150 41,363 -0.12(-3.67%)
Aug 13, 2021 3.380 3.500 3.270 3.270 31,323 +0.02(+0.62%)
Aug 12, 2021 3.220 3.300 3.170 3.250 19,623 +0.11(+3.50%)
Aug 11, 2021 3.420 3.420 3.140 3.140 57,076 -0.23(-6.82%)
Aug 10, 2021 3.530 3.530 3.360 3.370 24,603 -0.12(-3.44%)
Aug 09, 2021 3.590 3.660 3.490 3.490 47,857 -0.08(-2.24%)
Aug 06, 2021 3.360 3.580 3.360 3.570 21,177 +0.31(+9.51%)
Aug 05, 2021 3.300 3.400 3.240 3.260 40,566 +0.01(+0.31%)
Aug 04, 2021 3.390 3.390 3.240 3.250 41,619 -0.06(-1.81%)
Aug 03, 2021 3.380 3.480 3.310 3.310 27,429 -0.06(-1.78%)
Jul 30, 2021 3.370 3.370 3.370 0 +0.10(+3.06%)
Jul 29, 2021 3.400 3.420 3.250 3.270 53,470 -0.11(-3.25%)
Jul 28, 2021 3.310 3.470 3.250 3.380 32,844 +0.07(+2.11%)
Jul 27, 2021 3.440 3.440 3.210 3.310 60,903 -0.10(-2.93%)
Jul 26, 2021 3.520 3.600 3.410 3.410 46,765 -0.03(-0.87%)
Jul 23, 2021 3.610 3.610 3.430 3.440 48,906 -0.13(-3.64%)
Jul 22, 2021 3.690 3.720 3.550 3.570 22,876 -0.14(-3.77%)
Jul 21, 2021 3.650 3.760 3.620 3.710 33,289 +0.11(+3.06%)
Jul 20, 2021 3.760 3.760 3.590 3.600 32,938 -0.09(-2.44%)
Jul 19, 2021 3.590 3.740 3.540 3.690 30,036 +0.07(+1.93%)
Jul 16, 2021 3.650 3.700 3.540 3.620 31,641 +0.01(+0.28%)
Jul 15, 2021 3.710 3.740 3.500 3.610 48,893 -0.14(-3.73%)
Jul 14, 2021 3.760 3.890 3.690 3.750 58,265 -0.05(-1.32%)
Jul 13, 2021 3.990 3.990 3.760 3.800 69,751 -0.16(-4.04%)
Jul 12, 2021 4.060 4.060 3.950 3.960 39,840 -0.09(-2.22%)
Jul 09, 2021 4.110 4.110 3.980 4.050 30,414 -0.02(-0.49%)
Jul 08, 2021 4.130 4.130 4.030 4.070 34,509 -0.07(-1.69%)
Jul 07, 2021 4.110 4.200 4.020 4.140 44,766 +0.09(+2.22%)
Jul 06, 2021 4.100 4.150 4.050 4.050 33,914 -0.17(-4.03%)
Jul 05, 2021 4.300 4.300 4.170 4.220 9,744 +0.12(+2.93%)
Jul 02, 2021 4.120 4.160 4.050 4.100 44,079 +0.00(+0.00%)
Jun 30, 2021 4.100 4.100 4.100 0 -0.08(-1.91%)
Jun 29, 2021 4.240 4.240 4.120 4.180 25,393 -0.01(-0.24%)
Jun 28, 2021 4.200 4.250 4.110 4.190 51,413 -0.01(-0.24%)
Jun 25, 2021 4.310 4.310 4.110 4.200 55,907 +0.02(+0.48%)
Jun 24, 2021 4.170 4.260 4.170 4.180 39,462 +0.04(+0.97%)
Jun 23, 2021 4.130 4.150 4.040 4.140 84,531 +0.03(+0.73%)
Jun 22, 2021 4.110 4.120 3.980 4.110 103,205 +0.00(+0.00%)
Jun 21, 2021 4.280 4.280 4.090 4.110 60,421 -0.21(-4.86%)
Jun 18, 2021 4.320 4.370 4.210 4.320 31,492 +0.03(+0.70%)
Jun 17, 2021 4.230 4.380 4.190 4.290 51,369 +0.15(+3.62%)
Jun 16, 2021 4.260 4.360 4.090 4.140 85,276 -0.16(-3.72%)
Jun 15, 2021 4.570 4.620 4.260 4.300 129,393 -0.21(-4.66%)
Jun 14, 2021 4.730 4.800 4.510 4.510 173,630 +0.00(+0.00%)
Jun 11, 2021 5.080 5.100 4.410 4.510 432,588 -2.39(-34.64%)
Jun 10, 2021 6.580 6.900 6.500 6.900 28,369 +0.39(+5.99%)
Jun 09, 2021 6.700 6.750 6.450 6.510 11,478 -0.17(-2.54%)
Jun 08, 2021 6.670 6.980 6.550 6.680 20,609 +0.07(+1.06%)
Jun 07, 2021 6.430 6.720 6.430 6.610 7,709 +0.20(+3.12%)
Jun 04, 2021 6.570 6.620 6.410 6.410 10,890 -0.17(-2.58%)
Jun 03, 2021 6.610 6.660 6.470 6.580 14,795 -0.03(-0.45%)
Jun 02, 2021 6.610 6.770 6.400 6.610 28,720 +0.01(+0.15%)
Jun 01, 2021 6.400 6.770 6.390 6.600 22,872 +0.16(+2.48%)
May 31, 2021 6.460 6.510 6.410 6.440 5,458 +0.02(+0.31%)
May 28, 2021 6.430 6.540 6.420 6.420 7,125 +0.11(+1.74%)
May 27, 2021 6.330 6.410 6.230 6.310 17,574 -0.12(-1.87%)
May 26, 2021 6.230 6.500 6.230 6.430 8,420 +0.21(+3.38%)
May 25, 2021 6.500 6.500 6.220 6.220 12,891 -0.31(-4.75%)
May 21, 2021 6.530 6.530 6.530 0 +0.09(+1.40%)
May 20, 2021 6.250 6.480 6.250 6.440 7,771 +0.22(+3.54%)
May 19, 2021 6.280 6.330 6.110 6.220 6,666 -0.11(-1.74%)
May 18, 2021 5.950 6.430 5.950 6.330 21,284 +0.41(+6.93%)
May 17, 2021 5.850 5.990 5.850 5.920 11,151 +0.07(+1.20%)
May 14, 2021 5.640 5.900 5.610 5.850 11,023 +0.24(+4.28%)
May 13, 2021 5.840 5.850 5.530 5.610 11,067 -0.17(-2.94%)
May 12, 2021 5.800 5.840 5.750 5.780 4,705 -0.05(-0.86%)
May 11, 2021 5.500 5.870 5.500 5.830 12,867 +0.06(+1.04%)
May 10, 2021 5.870 5.870 5.710 5.770 16,327 -0.10(-1.70%)
May 07, 2021 5.900 6.050 5.830 5.870 23,930 -0.04(-0.68%)
May 06, 2021 6.070 6.070 5.770 5.910 38,359 -0.13(-2.15%)
May 05, 2021 6.500 6.500 6.030 6.040 56,715 -0.66(-9.85%)
May 04, 2021 6.720 6.760 6.550 6.700 14,136 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.