Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.550 -0.170 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.030 2.030 1.960 1.960 73,101 +0.00(+0.00%)
Apr 28, 2011 1.960 1.980 1.960 1.960 38,034 +0.00(+0.00%)
Apr 27, 2011 2.000 2.000 1.960 1.960 36,368 +0.00(+0.00%)
Apr 26, 2011 1.980 2.030 1.960 1.960 80,489 -0.02(-1.01%)
Apr 25, 2011 1.990 2.000 1.980 1.980 28,620 +0.00(+0.00%)
Apr 21, 2011 2.010 2.010 1.970 1.980 30,860 -0.02(-1.00%)
Apr 20, 2011 2.000 2.050 1.970 2.000 66,824 +0.00(+0.00%)
Apr 19, 2011 1.960 2.010 1.960 2.000 74,149 +0.02(+1.01%)
Apr 18, 2011 2.000 2.010 1.960 1.980 114,720 -0.04(-1.98%)
Apr 15, 2011 2.050 2.050 1.990 2.020 140,827 -0.03(-1.46%)
Apr 14, 2011 2.040 2.100 2.000 2.050 137,013 +0.02(+0.99%)
Apr 13, 2011 2.050 2.100 2.020 2.030 76,230 -0.04(-1.93%)
Apr 12, 2011 2.130 2.150 2.020 2.070 237,030 -0.08(-3.72%)
Apr 11, 2011 2.150 2.190 2.150 2.150 107,724 +0.00(+0.00%)
Apr 08, 2011 2.230 2.230 2.150 2.150 109,794 -0.04(-1.83%)
Apr 07, 2011 2.260 2.260 2.150 2.190 223,587 -0.07(-3.10%)
Apr 06, 2011 2.300 2.330 2.260 2.260 87,164 -0.05(-2.16%)
Apr 05, 2011 2.350 2.360 2.280 2.310 79,764 -0.04(-1.70%)
Apr 04, 2011 2.310 2.410 2.310 2.350 167,256 +0.05(+2.17%)
Apr 01, 2011 2.250 2.330 2.220 2.300 90,565 +0.04(+1.77%)
Mar 31, 2011 2.280 2.320 2.210 2.260 164,439 -0.03(-1.31%)
Mar 30, 2011 2.360 2.400 2.260 2.290 246,317 -0.07(-2.97%)
Mar 29, 2011 2.210 2.360 2.130 2.360 398,640 +0.16(+7.27%)
Mar 28, 2011 2.300 2.450 2.180 2.200 636,082 -0.05(-2.22%)
Mar 25, 2011 2.110 2.270 2.110 2.250 157,023 +0.12(+5.63%)
Mar 24, 2011 2.150 2.200 2.120 2.130 152,113 -0.02(-0.93%)
Mar 23, 2011 2.170 2.170 2.130 2.150 76,794 +0.00(+0.00%)
Mar 22, 2011 2.180 2.180 2.130 2.150 97,815 -0.03(-1.38%)
Mar 21, 2011 2.160 2.180 2.160 2.180 203,720 +0.06(+2.83%)
Mar 18, 2011 2.080 2.120 2.040 2.120 256,526 +0.10(+4.95%)
Mar 17, 2011 2.010 2.060 1.990 2.020 186,640 +0.03(+1.51%)
Mar 16, 2011 1.970 2.000 1.970 1.990 49,725 +0.04(+2.05%)
Mar 15, 2011 1.920 1.990 1.920 1.950 148,913 -0.03(-1.52%)
Mar 14, 2011 1.980 2.020 1.960 1.980 101,366 +0.02(+1.02%)
Mar 11, 2011 1.970 2.040 1.960 1.960 153,597 -0.05(-2.49%)
Mar 10, 2011 2.080 2.080 1.990 2.010 104,006 -0.06(-2.90%)
Mar 09, 2011 2.080 2.140 2.020 2.070 96,595 -0.03(-1.43%)
Mar 08, 2011 2.080 2.110 1.970 2.100 114,734 +0.07(+3.45%)
Mar 07, 2011 2.140 2.150 2.020 2.030 116,979 -0.07(-3.33%)
Mar 04, 2011 2.190 2.190 2.100 2.100 58,967 -0.06(-2.78%)
Mar 03, 2011 2.200 2.220 2.150 2.160 64,110 -0.01(-0.46%)
Mar 02, 2011 2.250 2.250 2.150 2.170 191,992 -0.04(-1.81%)
Mar 01, 2011 2.140 2.270 2.140 2.210 639,710 +0.10(+4.74%)
Feb 28, 2011 2.000 2.130 2.000 2.110 359,883 +0.13(+6.57%)
Feb 25, 2011 2.000 2.000 1.940 1.980 60,043 +0.02(+1.02%)
Feb 24, 2011 2.000 2.000 1.930 1.960 66,970 -0.01(-0.51%)
Feb 23, 2011 2.020 2.020 1.930 1.970 178,574 -0.03(-1.50%)
Feb 22, 2011 2.080 2.100 1.930 2.000 264,783 -0.09(-4.31%)
Feb 18, 2011 2.110 2.110 2.040 2.090 233,013 +0.01(+0.48%)
Feb 17, 2011 2.090 2.090 2.050 2.080 72,845 +0.04(+1.96%)
Feb 16, 2011 2.070 2.090 2.030 2.040 103,327 +0.01(+0.49%)
Feb 15, 2011 2.150 2.150 2.020 2.030 368,314 -0.10(-4.69%)
Feb 14, 2011 2.110 2.170 2.110 2.130 109,550 +0.02(+0.95%)
Feb 11, 2011 2.120 2.190 2.090 2.110 427,062 +0.02(+0.96%)
Feb 10, 2011 2.090 2.100 2.050 2.090 181,732 +0.07(+3.47%)
Feb 09, 2011 2.080 2.080 2.010 2.020 148,631 -0.05(-2.42%)
Feb 08, 2011 2.140 2.160 2.060 2.070 278,670 -0.01(-0.48%)
Feb 07, 2011 2.070 2.170 2.040 2.080 447,826 +0.08(+4.00%)
Feb 04, 2011 2.080 2.120 1.910 2.000 522,736 -0.02(-0.99%)
Feb 03, 2011 2.020 2.230 2.000 2.020 730,630 -0.10(-4.72%)
Feb 02, 2011 1.720 2.170 1.710 2.120 1,728,963 +0.45(+26.95%)
Feb 01, 2011 1.680 1.700 1.660 1.670 164,204 +0.02(+1.21%)
Jan 31, 2011 1.650 1.670 1.620 1.650 76,078 +0.00(+0.00%)
Jan 28, 2011 1.680 1.680 1.620 1.650 67,033 +0.02(+1.23%)
Jan 27, 2011 1.630 1.660 1.630 1.630 53,110 -0.01(-0.61%)
Jan 26, 2011 1.650 1.660 1.620 1.640 55,884 +0.00(+0.00%)
Jan 25, 2011 1.630 1.650 1.610 1.640 119,143 +0.06(+3.80%)
Jan 24, 2011 1.600 1.640 1.580 1.580 80,475 +0.00(+0.00%)
Jan 21, 2011 1.610 1.610 1.560 1.580 88,702 -0.03(-1.86%)
Jan 20, 2011 1.620 1.660 1.610 1.610 28,380 -0.03(-1.83%)
Jan 19, 2011 1.720 1.720 1.610 1.640 93,230 -0.02(-1.20%)
Jan 18, 2011 1.630 1.720 1.630 1.660 199,945 +0.02(+1.22%)
Jan 17, 2011 1.610 1.640 1.610 1.640 8,833 +0.03(+1.86%)
Jan 14, 2011 1.620 1.650 1.610 1.610 64,615 +0.00(+0.00%)
Jan 13, 2011 1.600 1.640 1.600 1.610 72,732 +0.00(+0.00%)
Jan 12, 2011 1.620 1.640 1.610 1.610 76,378 -0.01(-0.62%)
Jan 11, 2011 1.600 1.640 1.600 1.620 153,856 +0.01(+0.62%)
Jan 10, 2011 1.620 1.630 1.600 1.610 45,267 +0.02(+1.26%)
Jan 07, 2011 1.610 1.660 1.580 1.590 100,458 -0.05(-3.05%)
Jan 06, 2011 1.690 1.690 1.610 1.640 139,698 -0.02(-1.20%)
Jan 05, 2011 1.550 1.660 1.550 1.660 158,698 +0.08(+5.06%)
Jan 04, 2011 1.500 1.580 1.500 1.580 46,428 +0.08(+5.33%)
Dec 31, 2010 1.540 1.550 1.500 1.500 59,721 -0.04(-2.60%)
Dec 30, 2010 1.590 1.600 1.540 1.540 55,164 -0.05(-3.14%)
Dec 29, 2010 1.570 1.590 1.550 1.590 123,278 +0.00(+0.00%)
Dec 24, 2010 1.610 1.610 1.580 1.590 23,520 +0.00(+0.00%)
Dec 23, 2010 1.600 1.650 1.590 1.590 309,054 +0.04(+2.58%)
Dec 22, 2010 1.590 1.590 1.550 1.550 131,224 +0.02(+1.31%)
Dec 21, 2010 1.520 1.590 1.520 1.530 227,188 +0.02(+1.32%)
Dec 20, 2010 1.420 1.510 1.420 1.510 137,068 +0.11(+7.86%)
Dec 17, 2010 1.410 1.450 1.400 1.400 41,896 +0.01(+0.72%)
Dec 16, 2010 1.470 1.470 1.390 1.390 72,502 -0.03(-2.11%)
Dec 15, 2010 1.410 1.480 1.410 1.420 83,929 -0.01(-0.70%)
Dec 14, 2010 1.420 1.470 1.420 1.430 42,815 -0.01(-0.69%)
Dec 13, 2010 1.470 1.490 1.430 1.440 109,092 -0.04(-2.70%)
Dec 10, 2010 1.400 1.480 1.400 1.480 133,192 +0.06(+4.23%)
Dec 09, 2010 1.380 1.460 1.380 1.420 83,010 -0.01(-0.70%)
Dec 08, 2010 1.450 1.520 1.420 1.430 155,886 -0.02(-1.38%)
Dec 07, 2010 1.430 1.450 1.390 1.450 122,744 +0.04(+2.84%)
Dec 06, 2010 1.400 1.420 1.360 1.410 154,240 +0.02(+1.44%)
Dec 03, 2010 1.350 1.400 1.350 1.390 104,529 +0.02(+1.46%)
Dec 02, 2010 1.430 1.430 1.370 1.370 92,989 -0.05(-3.52%)
Dec 01, 2010 1.430 1.440 1.370 1.420 108,141 +0.08(+5.97%)
Nov 30, 2010 1.480 1.480 1.340 1.340 301,122 -0.15(-10.07%)
Nov 29, 2010 1.480 1.540 1.480 1.490 37,185 -0.06(-3.87%)
Nov 26, 2010 1.460 1.560 1.460 1.550 38,550 +0.06(+4.03%)
Nov 25, 2010 1.500 1.540 1.480 1.490 48,071 -0.04(-2.61%)
Nov 24, 2010 1.420 1.570 1.420 1.530 118,930 +0.08(+5.52%)
Nov 23, 2010 1.500 1.510 1.410 1.450 179,900 -0.06(-3.97%)
Nov 22, 2010 1.550 1.550 1.510 1.510 96,523 -0.05(-3.21%)
Nov 19, 2010 1.580 1.580 1.550 1.560 62,232 +0.01(+0.65%)
Nov 18, 2010 1.580 1.600 1.550 1.550 91,249 -0.02(-1.27%)
Nov 17, 2010 1.580 1.580 1.550 1.570 70,220 -0.02(-1.26%)
Nov 16, 2010 1.590 1.620 1.570 1.590 62,773 +0.00(+0.00%)
Nov 15, 2010 1.630 1.630 1.590 1.590 80,738 -0.01(-0.63%)
Nov 12, 2010 1.670 1.670 1.600 1.600 147,502 -0.02(-1.23%)
Nov 11, 2010 1.730 1.730 1.620 1.620 3,048,260 -0.11(-6.36%)
Nov 10, 2010 1.740 1.770 1.730 1.730 31,805 -0.01(-0.57%)
Nov 09, 2010 1.750 1.780 1.740 1.740 44,129 -0.04(-2.25%)
Nov 08, 2010 1.770 1.790 1.740 1.780 60,576 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.730 1.760 39,852 +0.01(+0.57%)
Nov 04, 2010 1.740 1.760 1.740 1.750 15,229 -0.01(-0.57%)
Nov 03, 2010 1.750 1.770 1.740 1.760 19,455 -0.01(-0.56%)
Nov 02, 2010 1.780 1.790 1.740 1.770 50,048 +0.00(+0.00%)
Nov 01, 2010 1.810 1.830 1.730 1.770 165,823 -0.06(-3.28%)
Oct 29, 2010 1.830 1.830 1.800 1.830 19,887 +0.01(+0.55%)
Oct 28, 2010 1.770 1.840 1.760 1.820 49,404 +0.01(+0.55%)
Oct 27, 2010 1.770 1.810 1.770 1.810 38,800 +0.05(+2.84%)
Oct 25, 2010 1.750 1.760 1.720 1.760 35,434 +0.02(+1.15%)
Oct 22, 2010 1.730 1.760 1.730 1.740 21,227 +0.00(+0.00%)
Oct 21, 2010 1.720 1.740 1.720 1.740 50,630 +0.01(+0.58%)
Oct 20, 2010 1.720 1.750 1.710 1.730 91,782 +0.00(+0.00%)
Oct 19, 2010 1.720 1.760 1.720 1.730 38,476 +0.01(+0.58%)
Oct 18, 2010 1.750 1.760 1.710 1.720 70,479 -0.02(-1.15%)
Oct 15, 2010 1.740 1.760 1.720 1.740 37,050 -0.01(-0.57%)
Oct 14, 2010 1.800 1.800 1.750 1.750 41,094 -0.03(-1.69%)
Oct 13, 2010 1.750 1.840 1.740 1.780 83,519 +0.02(+1.14%)
Oct 12, 2010 1.750 1.760 1.730 1.760 18,277 +0.03(+1.73%)
Oct 08, 2010 1.730 1.770 1.730 1.730 40,049 -0.02(-1.14%)
Oct 07, 2010 1.740 1.760 1.730 1.750 43,052 +0.02(+1.16%)
Oct 06, 2010 1.710 1.750 1.710 1.730 46,992 -0.01(-0.57%)
Oct 05, 2010 1.720 1.750 1.720 1.740 20,895 +0.02(+1.16%)
Oct 04, 2010 1.770 1.770 1.720 1.720 21,810 -0.02(-1.15%)
Oct 01, 2010 1.740 1.770 1.710 1.740 63,160 +0.01(+0.58%)
Sep 30, 2010 1.750 1.760 1.730 1.730 42,186 -0.03(-1.70%)
Sep 29, 2010 1.740 1.790 1.740 1.760 39,845 -0.01(-0.56%)
Sep 28, 2010 1.780 1.800 1.740 1.770 42,544 -0.02(-1.12%)
Sep 27, 2010 1.750 1.790 1.740 1.790 51,352 +0.03(+1.70%)
Sep 24, 2010 1.790 1.790 1.750 1.760 21,885 -0.03(-1.68%)
Sep 23, 2010 1.760 1.800 1.760 1.790 10,259 +0.03(+1.70%)
Sep 22, 2010 1.760 1.790 1.760 1.760 12,682 +0.00(+0.00%)
Sep 21, 2010 1.790 1.820 1.760 1.760 36,420 -0.02(-1.12%)
Sep 20, 2010 1.820 1.820 1.770 1.780 32,764 +0.01(+0.56%)
Sep 17, 2010 1.770 1.800 1.760 1.770 23,962 -0.01(-0.56%)
Sep 15, 2010 1.780 1.800 1.770 1.780 11,917 -0.01(-0.56%)
Sep 14, 2010 1.850 1.850 1.770 1.790 39,345 -0.02(-1.10%)
Sep 13, 2010 1.820 1.850 1.810 1.810 19,076 -0.01(-0.55%)
Sep 10, 2010 1.830 1.870 1.810 1.820 42,051 -0.02(-1.09%)
Sep 09, 2010 1.840 1.870 1.840 1.840 20,511 -0.02(-1.08%)
Sep 08, 2010 1.840 1.900 1.810 1.860 54,250 -0.03(-1.59%)
Sep 07, 2010 1.880 1.910 1.860 1.890 19,856 -0.01(-0.53%)
Sep 03, 2010 1.950 1.950 1.890 1.900 24,687 -0.02(-1.04%)
Sep 02, 2010 1.950 1.950 1.880 1.920 12,147 +0.01(+0.52%)
Sep 01, 2010 1.890 1.910 1.850 1.910 41,179 +0.02(+1.06%)
Aug 31, 2010 1.930 1.950 1.890 1.890 27,723 -0.06(-3.08%)
Aug 30, 2010 1.940 1.950 1.860 1.950 42,268 +0.04(+2.09%)
Aug 27, 2010 1.900 1.930 1.860 1.910 14,391 +0.01(+0.53%)
Aug 26, 2010 1.870 1.950 1.870 1.900 56,570 +0.04(+2.15%)
Aug 25, 2010 1.890 1.920 1.830 1.860 36,178 -0.04(-2.11%)
Aug 24, 2010 1.860 1.900 1.800 1.900 35,007 +0.04(+2.15%)
Aug 23, 2010 1.840 1.860 1.800 1.860 62,034 -0.04(-2.11%)
Aug 20, 2010 2.100 2.100 1.850 1.900 194,050 -0.17(-8.21%)
Aug 19, 2010 2.130 2.140 2.050 2.070 257,437 +0.02(+0.98%)
Aug 18, 2010 1.830 2.060 1.820 2.050 258,279 +0.24(+13.26%)
Aug 17, 2010 1.770 1.810 1.770 1.810 11,740 +0.01(+0.56%)
Aug 16, 2010 1.850 1.850 1.760 1.800 28,103 +0.02(+1.12%)
Aug 13, 2010 1.760 1.820 1.760 1.780 18,276 +0.01(+0.56%)
Aug 12, 2010 1.760 1.840 1.760 1.770 41,116 -0.04(-2.21%)
Aug 11, 2010 1.800 1.860 1.750 1.810 33,505 +0.04(+2.26%)
Aug 10, 2010 1.750 1.800 1.750 1.770 26,530 -0.03(-1.67%)
Aug 09, 2010 1.780 1.800 1.740 1.800 45,087 +0.05(+2.86%)
Aug 06, 2010 1.840 1.850 1.700 1.750 58,522 +0.00(+0.00%)
Aug 05, 2010 1.730 1.890 1.720 1.750 32,248 +0.02(+1.16%)
Aug 04, 2010 1.780 1.780 1.720 1.730 34,874 -0.04(-2.26%)
Aug 03, 2010 1.770 1.770 1.730 1.770 38,631 +0.00(+0.00%)
Jul 30, 2010 1.750 1.770 1.680 1.770 104,893 +0.01(+0.57%)
Jul 29, 2010 1.810 1.840 1.710 1.760 163,258 -0.10(-5.38%)
Jul 28, 2010 1.870 1.890 1.860 1.860 16,114 -0.01(-0.53%)
Jul 27, 2010 1.890 1.890 1.840 1.870 21,313 -0.04(-2.09%)
Jul 26, 2010 1.910 1.910 1.890 1.910 5,907 +0.01(+0.53%)
Jul 23, 2010 1.890 1.910 1.890 1.900 14,818 +0.03(+1.60%)
Jul 22, 2010 1.900 1.930 1.860 1.870 40,199 -0.01(-0.53%)
Jul 21, 2010 1.900 1.910 1.870 1.880 24,682 -0.04(-2.08%)
Jul 20, 2010 1.930 1.950 1.910 1.920 75,585 +0.00(+0.00%)
Jul 19, 2010 1.800 1.970 1.800 1.920 64,889 +0.07(+3.78%)
Jul 16, 2010 1.870 1.870 1.830 1.850 32,055 +0.02(+1.09%)
Jul 15, 2010 1.810 1.880 1.780 1.830 64,512 +0.00(+0.00%)
Jul 14, 2010 1.840 1.840 1.780 1.830 31,511 +0.01(+0.55%)
Jul 13, 2010 1.800 1.830 1.750 1.820 40,561 +0.06(+3.41%)
Jul 12, 2010 1.700 1.760 1.700 1.760 21,713 +0.03(+1.73%)
Jul 09, 2010 1.740 1.750 1.690 1.730 45,567 +0.00(+0.00%)
Jul 08, 2010 1.650 1.730 1.650 1.730 28,918 +0.05(+2.98%)
Jul 07, 2010 1.700 1.750 1.650 1.680 20,392 -0.02(-1.18%)
Jul 06, 2010 1.760 1.760 1.620 1.700 136,721 -0.01(-0.58%)
Jul 02, 2010 1.680 1.720 1.650 1.710 44,409 +0.07(+4.27%)
Jun 30, 2010 1.660 1.660 1.610 1.640 75,642 -0.06(-3.53%)
Jun 29, 2010 1.630 1.700 1.610 1.700 123,148 -0.01(-0.58%)
Jun 25, 2010 1.810 1.810 1.690 1.710 144,886 -0.08(-4.47%)
Jun 24, 2010 1.800 1.820 1.780 1.790 56,146 +0.00(+0.00%)
Jun 23, 2010 1.840 1.850 1.780 1.790 71,553 -0.01(-0.56%)
Jun 22, 2010 1.890 1.890 1.790 1.800 135,744 -0.05(-2.70%)
Jun 21, 2010 1.840 1.870 1.830 1.850 205,581 +0.05(+2.78%)
Jun 18, 2010 1.870 1.890 1.800 1.800 133,619 -0.04(-2.17%)
Jun 17, 2010 1.820 1.900 1.810 1.840 96,481 +0.03(+1.66%)
Jun 16, 2010 1.900 1.940 1.810 1.810 71,547 -0.07(-3.72%)
Jun 15, 2010 1.910 1.910 1.880 1.880 35,290 +0.03(+1.62%)
Jun 14, 2010 1.870 1.890 1.850 1.850 56,211 +0.05(+2.78%)
Jun 11, 2010 1.850 1.870 1.790 1.800 81,288 -0.03(-1.64%)
Jun 10, 2010 1.890 1.890 1.810 1.830 61,170 +0.00(+0.00%)
Jun 09, 2010 1.820 1.890 1.820 1.830 47,723 +0.02(+1.10%)
Jun 08, 2010 1.880 1.880 1.800 1.810 70,526 -0.06(-3.21%)
Jun 07, 2010 1.920 2.000 1.860 1.870 88,579 -0.09(-4.59%)
Jun 04, 2010 2.060 2.060 1.950 1.960 143,749 -0.05(-2.49%)
Jun 03, 2010 2.040 2.060 2.010 2.010 30,437 +0.01(+0.50%)
Jun 02, 2010 2.040 2.050 1.990 2.000 100,758 -0.02(-0.99%)
Jun 01, 2010 2.030 2.070 2.000 2.020 51,477 -0.05(-2.42%)
May 31, 2010 2.050 2.090 2.040 2.070 11,143 +0.04(+1.97%)
May 28, 2010 2.180 2.160 2.010 2.030 83,064 -0.10(-4.69%)
May 27, 2010 2.190 2.190 2.050 2.130 79,052 +0.02(+0.95%)
May 26, 2010 2.100 2.160 2.100 2.110 21,516 +0.03(+1.44%)
May 25, 2010 2.100 2.100 2.030 2.080 112,444 -0.04(-1.89%)
May 21, 2010 2.080 2.220 2.080 2.120 35,116 +0.01(+0.47%)
May 20, 2010 2.150 2.170 2.100 2.110 43,248 -0.03(-1.40%)
May 19, 2010 2.210 2.230 2.130 2.140 68,073 -0.09(-4.04%)
May 18, 2010 2.250 2.310 2.210 2.230 38,403 +0.00(+0.00%)
May 17, 2010 2.260 2.290 2.220 2.230 41,640 -0.03(-1.33%)
May 14, 2010 2.300 2.320 2.250 2.260 39,776 -0.06(-2.59%)
May 13, 2010 2.350 2.350 2.300 2.320 16,869 -0.01(-0.43%)
May 12, 2010 2.270 2.350 2.270 2.330 60,852 +0.01(+0.43%)
May 11, 2010 2.350 2.390 2.320 2.320 19,652 -0.05(-2.11%)
May 10, 2010 2.370 2.390 2.340 2.370 46,115 +0.14(+6.28%)
May 07, 2010 2.260 2.310 2.200 2.230 99,666 -0.05(-2.19%)
May 06, 2010 2.280 2.370 2.250 2.280 74,100 -0.03(-1.30%)
May 05, 2010 2.340 2.330 2.270 2.310 87,157 -0.04(-1.70%)
May 04, 2010 2.450 2.450 2.350 2.350 63,666 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.